1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,851 | 1,854 | 1,842 | 1,843 | -36 | -1.9 | 84,299 |
| 7/9 | 1,873 | 1,880 | 1,871 | 1,879 | +7 | +0.4 | 34,957 |
| 7/8 | 1,871 | 1,873 | 1,870 | 1,872 | +5 | +0.3 | 33,764 |
| 7/5 | 1,868 | 1,868 | 1,864 | 1,867 | +4 | +0.2 | 20,774 |
| 7/4 | 1,862 | 1,866 | 1,862 | 1,863 | +2 | +0.1 | 10,314 |
| 7/3 | 1,859 | 1,861 | 1,857 | 1,861 | +6 | +0.3 | 9,086 |
| 7/2 | 1,855 | 1,858 | 1,851 | 1,855 | 0 | 0.0 | 16,513 |
| 7/1 | 1,858 | 1,860 | 1,854 | 1,855 | -3 | -0.2 | 27,996 |
| 6/28 | 1,860 | 1,860 | 1,858 | 1,858 | +3 | +0.2 | 26,947 |
| 6/27 | 1,861 | 1,861 | 1,855 | 1,855 | -9 | -0.5 | 36,153 |
| 6/26 | 1,864 | 1,866 | 1,860 | 1,864 | -2 | -0.1 | 14,602 |
| 6/25 | 1,865 | 1,867 | 1,862 | 1,866 | -1 | -0.1 | 13,766 |
| 6/24 | 1,866 | 1,867 | 1,861 | 1,867 | +1 | +0.1 | 18,823 |
| 6/21 | 1,867 | 1,867 | 1,858 | 1,866 | -9 | -0.5 | 68,748 |
| 6/20 | 1,864 | 1,875 | 1,861 | 1,875 | +12 | +0.6 | 109,701 |
| 6/19 | 1,860 | 1,863 | 1,860 | 1,863 | +7 | +0.4 | 12,866 |
| 6/18 | 1,856 | 1,863 | 1,856 | 1,856 | +1 | +0.1 | 16,748 |
| 6/17 | 1,866 | 1,866 | 1,854 | 1,855 | -12 | -0.6 | 23,434 |
| 6/14 | 1,868 | 1,868 | 1,861 | 1,867 | -2 | -0.1 | 24,936 |
| 6/13 | 1,862 | 1,869 | 1,862 | 1,869 | +10 | +0.5 | 13,697 |
| 6/12 | 1,861 | 1,862 | 1,855 | 1,859 | -1 | -0.1 | 17,180 |
| 6/11 | 1,858 | 1,867 | 1,853 | 1,860 | +4 | +0.2 | 31,775 |
| 6/10 | 1,861 | 1,863 | 1,854 | 1,856 | -7 | -0.4 | 15,368 |
| 6/7 | 1,861 | 1,863 | 1,858 | 1,863 | -1 | -0.1 | 9,642 |
| 6/6 | 1,862 | 1,864 | 1,861 | 1,864 | +4 | +0.2 | 10,579 |
| 6/5 | 1,859 | 1,860 | 1,857 | 1,860 | +2 | +0.1 | 6,501 |
| 6/4 | 1,853 | 1,860 | 1,853 | 1,858 | +2 | +0.1 | 3,945 |
| 6/3 | 1,848 | 1,856 | 1,848 | 1,856 | +8 | +0.4 | 14,380 |
| 5/31 | 1,850 | 1,852 | 1,847 | 1,848 | +7 | +0.4 | 8,489 |
| 5/30 | 1,840 | 1,843 | 1,839 | 1,841 | 0 | 0.0 | 10,518 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
