1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,800
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,125 (23/10/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 14,630 | 14,795 | 14,500 | 14,610 | -100 | -0.7 | 25,403 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 15,105 | 15,110 | 14,610 | 14,710 | -470 | -3.1 | 39,396 |
| 5/29 | 15,210 | 15,270 | 15,000 | 15,180 | +270 | +1.8 | 45,454 |
| 5/28 | 14,825 | 14,935 | 14,800 | 14,910 | +450 | +3.1 | 42,823 |
| 5/27 | 14,610 | 14,610 | 14,265 | 14,460 | +110 | +0.8 | 30,803 |
| 5/24 | 14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 |
| 5/23 | 14,345 | 14,475 | 14,160 | 14,230 | -625 | -4.2 | 30,724 |
| 5/22 | 14,980 | 14,990 | 14,700 | 14,855 | +175 | +1.2 | 20,306 |
| 5/21 | 14,875 | 15,225 | 14,570 | 14,680 | -355 | -2.4 | 58,206 |
| 5/20 | 14,665 | 15,075 | 14,570 | 15,035 | +1,250 | +9.1 | 56,348 |
| 5/17 | 13,815 | 13,850 | 13,730 | 13,785 | +105 | +0.8 | 17,011 |
| 5/16 | 13,785 | 13,900 | 13,530 | 13,680 | +240 | +1.8 | 37,150 |
| 5/15 | 13,335 | 13,525 | 13,320 | 13,440 | +115 | +0.9 | 29,141 |
| 5/14 | 13,290 | 13,330 | 13,220 | 13,325 | +220 | +1.7 | 17,316 |
| 5/13 | 13,350 | 13,350 | 13,105 | 13,105 | -265 | -2.0 | 16,367 |
| 5/10 | 13,225 | 13,390 | 13,225 | 13,370 | +410 | +3.2 | 23,044 |
| 5/9 | 12,970 | 13,045 | 12,810 | 12,960 | +70 | +0.5 | 14,183 |
| 5/8 | 12,810 | 12,920 | 12,770 | 12,890 | +140 | +1.1 | 12,962 |
| 5/7 | 13,105 | 13,105 | 12,720 | 12,750 | +245 | +2.0 | 29,886 |
| 5/2 | 12,655 | 12,910 | 12,505 | 12,505 | -145 | -1.2 | 22,794 |
| 5/1 | 12,500 | 12,720 | 12,500 | 12,650 | -65 | -0.5 | 24,063 |
| 4/30 | 13,090 | 13,300 | 12,700 | 12,715 | -500 | -3.8 | 44,419 |
| 4/26 | 12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1 | 33,813 |
| 4/25 | 12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1 | 13,457 |
| 4/24 | 12,540 | 12,845 | 12,530 | 12,710 | +210 | +1.7 | 30,075 |
| 4/23 | 12,845 | 13,030 | 12,480 | 12,500 | -685 | -5.2 | 76,319 |
| 4/22 | 13,945 | 13,950 | 13,150 | 13,185 | -245 | -1.8 | 57,951 |
| 4/19 | 13,645 | 14,395 | 13,320 | 13,430 | -815 | -5.7 | 95,641 |
| 4/18 | 14,285 | 14,595 | 14,000 | 14,245 | -725 | -4.8 | 52,207 |
| 4/17 | 16,000 | 16,170 | 14,750 | 14,970 | -1,555 | -9.4 | 137,957 |
| 4/16 | 16,225 | 17,450 | 15,120 | 16,525 | +700 | +4.4 | 175,021 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて