1675東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,265 (23/06/16) | 11,920 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,315 (24/04/10) | 11,920 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 14,270 | 14,275 | 14,120 | 14,200 | -140 | -1.0 | 306 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 14,330 | 14,405 | 14,270 | 14,340 | +190 | +1.3 | 154 |
| 5/27 | 13,940 | 14,150 | 13,940 | 14,150 | 0 | 0.0 | 898 |
| 5/24 | 14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4 | 403 |
| 5/23 | 14,420 | 14,425 | 14,200 | 14,350 | -350 | -2.4 | 916 |
| 5/22 | 14,775 | 14,975 | 14,675 | 14,700 | +90 | +0.6 | 687 |
| 5/21 | 14,995 | 15,000 | 14,415 | 14,610 | +65 | +0.5 | 1,354 |
| 5/20 | 14,390 | 14,650 | 14,095 | 14,545 | +495 | +3.5 | 1,260 |
| 5/17 | 14,400 | 14,400 | 13,875 | 14,050 | -270 | -1.9 | 783 |
| 5/16 | 14,400 | 14,620 | 14,275 | 14,320 | +50 | +0.4 | 573 |
| 5/15 | 14,250 | 14,355 | 14,150 | 14,270 | +320 | +2.3 | 559 |
| 5/14 | 13,910 | 13,960 | 13,880 | 13,950 | -110 | -0.8 | 305 |
| 5/13 | 14,015 | 14,120 | 13,935 | 14,060 | +65 | +0.5 | 1,322 |
| 5/10 | 13,940 | 14,000 | 13,895 | 13,995 | +195 | +1.4 | 275 |
| 5/9 | 13,705 | 13,830 | 13,640 | 13,800 | -140 | -1.0 | 330 |
| 5/8 | 14,170 | 14,170 | 13,875 | 13,940 | -45 | -0.3 | 103 |
| 5/7 | 13,940 | 14,175 | 13,925 | 13,985 | +330 | +2.4 | 126 |
| 5/2 | 14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.6 | 170 |
| 5/1 | 14,060 | 14,060 | 13,660 | 13,730 | -160 | -1.2 | 717 |
| 4/30 | 14,110 | 14,150 | 13,885 | 13,890 | -300 | -2.1 | 1,671 |
| 4/26 | 14,370 | 14,370 | 14,095 | 14,190 | -70 | -0.5 | 246 |
| 4/25 | 14,500 | 14,500 | 14,165 | 14,260 | -395 | -2.7 | 483 |
| 4/24 | 14,600 | 14,660 | 14,485 | 14,655 | +470 | +3.3 | 396 |
| 4/23 | 14,485 | 14,520 | 14,185 | 14,185 | -300 | -2.1 | 148 |
| 4/22 | 14,775 | 14,775 | 14,485 | 14,485 | +40 | +0.3 | 72 |
| 4/19 | 14,550 | 14,700 | 14,445 | 14,445 | -75 | -0.5 | 141 |
| 4/18 | 14,340 | 14,700 | 14,340 | 14,520 | +75 | +0.5 | 467 |
| 4/17 | 14,725 | 14,725 | 14,445 | 14,445 | -210 | -1.4 | 360 |
| 4/16 | 14,705 | 14,705 | 14,525 | 14,655 | -220 | -1.5 | 186 |
| 4/15 | 14,805 | 14,880 | 14,590 | 14,875 | -70 | -0.5 | 369 |
| 4/12 | 15,000 | 15,000 | 14,730 | 14,945 | -50 | -0.3 | 580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて