1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (23/06/26) | 1,134 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 1,134 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,427 | 1,451 | 1,427 | 1,443 | +80 | +5.9 | 85,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,373 | 1,373 | 1,358 | 1,363 | -53 | -3.7 | 88,241 |
| 5/30 | 1,425 | 1,429 | 1,415 | 1,416 | -92 | -6.1 | 101,241 |
| 5/29 | 1,514 | 1,518 | 1,506 | 1,508 | +35 | +2.4 | 41,393 |
| 5/28 | 1,480 | 1,489 | 1,466 | 1,473 | +5 | +0.3 | 66,198 |
| 5/27 | 1,471 | 1,472 | 1,461 | 1,468 | -111 | -7.0 | 103,831 |
| 5/24 | 1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
| 5/23 | 1,579 | 1,610 | 1,579 | 1,608 | +126 | +8.5 | 162,713 |
| 5/22 | 1,504 | 1,505 | 1,478 | 1,482 | -49 | -3.2 | 113,352 |
| 5/21 | 1,534 | 1,538 | 1,530 | 1,531 | +37 | +2.5 | 103,148 |
| 5/20 | 1,483 | 1,495 | 1,472 | 1,494 | +71 | +5.0 | 107,701 |
| 5/17 | 1,419 | 1,423 | 1,414 | 1,423 | +50 | +3.6 | 91,137 |
| 5/16 | 1,377 | 1,383 | 1,370 | 1,373 | +16 | +1.2 | 39,603 |
| 5/15 | 1,361 | 1,361 | 1,351 | 1,357 | +3 | +0.2 | 59,934 |
| 5/14 | 1,357 | 1,363 | 1,354 | 1,354 | +43 | +3.3 | 67,580 |
| 5/13 | 1,308 | 1,312 | 1,304 | 1,311 | -30 | -2.2 | 40,222 |
| 5/10 | 1,338 | 1,352 | 1,337 | 1,341 | +35 | +2.7 | 96,121 |
| 5/9 | 1,301 | 1,306 | 1,297 | 1,306 | +2 | +0.2 | 42,373 |
| 5/8 | 1,299 | 1,305 | 1,297 | 1,304 | +29 | +2.3 | 74,784 |
| 5/7 | 1,233 | 1,280 | 1,233 | 1,275 | +72 | +6.0 | 142,588 |
| 5/2 | 1,201 | 1,211 | 1,201 | 1,203 | -18 | -1.5 | 50,321 |
| 5/1 | 1,240 | 1,242 | 1,219 | 1,221 | -49 | -3.9 | 81,220 |
| 4/30 | 1,264 | 1,278 | 1,257 | 1,270 | +28 | +2.3 | 75,004 |
| 4/26 | 1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 |
| 4/25 | 1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 |
| 4/24 | 1,275 | 1,282 | 1,271 | 1,272 | +27 | +2.2 | 72,212 |
| 4/23 | 1,244 | 1,248 | 1,238 | 1,245 | +44 | +3.7 | 121,595 |
| 4/22 | 1,211 | 1,211 | 1,201 | 1,201 | -5 | -0.4 | 34,248 |
| 4/19 | 1,206 | 1,218 | 1,205 | 1,206 | -6 | -0.5 | 62,350 |
| 4/18 | 1,203 | 1,217 | 1,201 | 1,212 | +16 | +1.3 | 49,214 |
| 4/17 | 1,197 | 1,200 | 1,194 | 1,196 | +14 | +1.2 | 45,337 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて