1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 3,235 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,995 | 3,995 | 3,915 | 3,945 | 0 | 0.0 | 5,084 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 3,940 | 3,960 | 3,910 | 3,945 | -50 | -1.3 | 13,572 |
| 6/12 | 3,980 | 4,015 | 3,980 | 3,995 | +75 | +1.9 | 5,337 |
| 6/11 | 3,915 | 3,930 | 3,890 | 3,920 | -90 | -2.2 | 11,827 |
| 6/10 | 4,010 | 4,015 | 3,985 | 4,010 | 0 | 0.0 | 7,163 |
| 6/7 | 4,060 | 4,060 | 4,005 | 4,010 | -110 | -2.7 | 9,818 |
| 6/6 | 4,140 | 4,140 | 4,085 | 4,120 | -65 | -1.6 | 9,342 |
| 6/5 | 4,160 | 4,205 | 4,155 | 4,185 | -85 | -2.0 | 7,510 |
| 6/4 | 4,270 | 4,300 | 4,245 | 4,270 | -120 | -2.7 | 14,108 |
| 6/3 | 4,335 | 4,400 | 4,335 | 4,390 | +10 | +0.2 | 8,011 |
| 5/31 | 4,335 | 4,380 | 4,335 | 4,380 | +15 | +0.3 | 6,612 |
| 5/30 | 4,420 | 4,440 | 4,365 | 4,365 | -90 | -2.0 | 12,334 |
| 5/29 | 4,505 | 4,510 | 4,420 | 4,455 | -120 | -2.6 | 14,939 |
| 5/28 | 4,535 | 4,585 | 4,535 | 4,575 | +100 | +2.2 | 10,532 |
| 5/27 | 4,500 | 4,500 | 4,470 | 4,475 | -10 | -0.2 | 2,934 |
| 5/24 | 4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
| 5/23 | 4,435 | 4,450 | 4,375 | 4,380 | -120 | -2.7 | 13,133 |
| 5/22 | 4,410 | 4,515 | 4,410 | 4,500 | +160 | +3.7 | 24,168 |
| 5/21 | 4,390 | 4,395 | 4,340 | 4,340 | +155 | +3.7 | 29,241 |
| 5/20 | 4,190 | 4,195 | 4,150 | 4,185 | -90 | -2.1 | 17,546 |
| 5/17 | 4,145 | 4,275 | 4,145 | 4,275 | +90 | +2.2 | 11,464 |
| 5/16 | 4,180 | 4,185 | 4,135 | 4,185 | -100 | -2.3 | 13,823 |
| 5/15 | 4,300 | 4,330 | 4,260 | 4,285 | -115 | -2.6 | 10,441 |
| 5/14 | 4,375 | 4,415 | 4,365 | 4,400 | +245 | +5.9 | 30,285 |
| 5/13 | 4,155 | 4,175 | 4,140 | 4,155 | +100 | +2.5 | 18,607 |
| 5/10 | 4,020 | 4,060 | 4,020 | 4,055 | +35 | +0.9 | 4,597 |
| 5/9 | 4,015 | 4,030 | 3,980 | 4,020 | -40 | -1.0 | 5,910 |
| 5/8 | 4,050 | 4,060 | 4,020 | 4,060 | -10 | -0.3 | 5,522 |
| 5/7 | 4,025 | 4,080 | 4,025 | 4,070 | +245 | +6.4 | 32,708 |
| 5/2 | 3,810 | 3,825 | 3,765 | 3,825 | -45 | -1.2 | 7,881 |
| 5/1 | 3,845 | 3,885 | 3,845 | 3,870 | +60 | +1.6 | 4,834 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて