1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,240 (24/04/22) | 2,166 (23/06/06) |
年初来高値 | 年初来安値 |
---|---|
4,240 (24/04/22) | 3,070 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 3,560 | 3,675 | 3,535 | 3,675 | +85 | +2.4 | 1,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 3,605 | 3,675 | 3,585 | 3,590 | -15 | -0.4 | 400 |
5/21 | 3,710 | 3,740 | 3,530 | 3,605 | -75 | -2.0 | 2,900 |
5/20 | 3,685 | 3,695 | 3,680 | 3,680 | +5 | +0.1 | 1,100 |
5/17 | 3,700 | 3,700 | 3,605 | 3,675 | -70 | -1.9 | 1,400 |
5/16 | 3,790 | 3,790 | 3,745 | 3,745 | +25 | +0.7 | 300 |
5/15 | 3,895 | 3,895 | 3,715 | 3,720 | -115 | -3.0 | 3,700 |
5/14 | 3,770 | 3,890 | 3,770 | 3,835 | +125 | +3.4 | 4,100 |
5/13 | 3,605 | 3,710 | 3,560 | 3,710 | +245 | +7.1 | 5,100 |
5/10 | 3,545 | 3,545 | 3,445 | 3,465 | -80 | -2.3 | 1,700 |
5/9 | 3,430 | 3,560 | 3,430 | 3,545 | +115 | +3.4 | 2,000 |
5/8 | 3,535 | 3,535 | 3,390 | 3,430 | -135 | -3.8 | 7,200 |
5/7 | 3,725 | 3,725 | 3,550 | 3,565 | -65 | -1.8 | 3,700 |
5/2 | 3,800 | 3,800 | 3,610 | 3,630 | -185 | -4.9 | 5,300 |
5/1 | 3,865 | 3,890 | 3,815 | 3,815 | -50 | -1.3 | 700 |
4/30 | 3,940 | 3,940 | 3,825 | 3,865 | -25 | -0.6 | 2,600 |
4/26 | 3,960 | 3,960 | 3,790 | 3,890 | -70 | -1.8 | 2,100 |
4/25 | 4,100 | 4,100 | 3,880 | 3,960 | -145 | -3.5 | 3,700 |
4/24 | 4,190 | 4,220 | 4,020 | 4,105 | -45 | -1.1 | 3,000 |
4/23 | 4,125 | 4,170 | 4,080 | 4,150 | +90 | +2.2 | 3,900 |
4/22 | 3,975 | 4,240 | 3,970 | 4,060 | +155 | +4.0 | 11,700 |
4/19 | 3,785 | 3,905 | 3,740 | 3,905 | +120 | +3.2 | 4,300 |
4/18 | 3,705 | 3,785 | 3,705 | 3,785 | +130 | +3.6 | 3,700 |
4/17 | 3,650 | 3,695 | 3,630 | 3,655 | -45 | -1.2 | 900 |
4/16 | 3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6 | 900 |
4/15 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 1,400 |
4/12 | 3,850 | 3,850 | 3,800 | 3,800 | -45 | -1.2 | 900 |
4/11 | 3,770 | 3,845 | 3,770 | 3,845 | +80 | +2.1 | 1,200 |
4/10 | 3,770 | 3,800 | 3,765 | 3,765 | 0 | 0.0 | 900 |
4/9 | 3,730 | 3,765 | 3,730 | 3,765 | +35 | +0.9 | 1,600 |
4/8 | 3,730 | 3,730 | 3,730 | 3,730 | ー | ー | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて