2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
1,859.9
円
(10:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,861 | 1,882 | 1,853 | 1,882 | +19 | +1.0 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,870 | 1,878 | 1,860 | 1,863 | -12 | -0.6 | 14,900 |
| 5/21 | 1,899 | 1,902 | 1,875 | 1,875 | -7 | -0.4 | 6,600 |
| 5/20 | 1,868 | 1,899 | 1,868 | 1,882 | +18 | +1.0 | 12,500 |
| 5/17 | 1,861 | 1,873 | 1,855 | 1,864 | +2 | +0.1 | 3,700 |
| 5/16 | 1,871 | 1,881 | 1,854 | 1,862 | -3 | -0.2 | 8,600 |
| 5/15 | 1,884 | 1,884 | 1,865 | 1,865 | -19 | -1.0 | 8,200 |
| 5/14 | 1,908 | 1,908 | 1,877 | 1,884 | -17 | -0.9 | 11,200 |
| 5/13 | 1,902 | 1,908 | 1,889 | 1,901 | -1 | -0.1 | 10,700 |
| 5/10 | 1,904 | 1,910 | 1,896 | 1,902 | -2 | -0.1 | 9,300 |
| 5/9 | 1,918 | 1,918 | 1,900 | 1,904 | -5 | -0.3 | 7,200 |
| 5/8 | 1,919 | 1,919 | 1,901 | 1,909 | +4 | +0.2 | 12,100 |
| 5/7 | 1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 |
| 5/2 | 1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 |
| 5/1 | 1,940 | 1,940 | 1,911 | 1,914 | -26 | -1.3 | 7,500 |
| 4/30 | 1,941 | 1,974 | 1,912 | 1,940 | +82 | +4.4 | 74,400 |
| 4/26 | 1,869 | 1,870 | 1,831 | 1,858 | +4 | +0.2 | 15,400 |
| 4/25 | 1,876 | 1,876 | 1,852 | 1,854 | -25 | -1.3 | 13,000 |
| 4/24 | 1,878 | 1,890 | 1,856 | 1,879 | +19 | +1.0 | 11,500 |
| 4/23 | 1,867 | 1,870 | 1,855 | 1,860 | +16 | +0.9 | 5,900 |
| 4/22 | 1,833 | 1,857 | 1,833 | 1,844 | +31 | +1.7 | 9,800 |
| 4/19 | 1,836 | 1,839 | 1,798 | 1,813 | -40 | -2.2 | 24,900 |
| 4/18 | 1,850 | 1,862 | 1,831 | 1,853 | +13 | +0.7 | 9,600 |
| 4/17 | 1,858 | 1,858 | 1,825 | 1,840 | -9 | -0.5 | 15,600 |
| 4/16 | 1,874 | 1,888 | 1,845 | 1,849 | -46 | -2.4 | 16,600 |
| 4/15 | 1,880 | 1,900 | 1,863 | 1,895 | -7 | -0.4 | 16,700 |
| 4/12 | 1,880 | 1,927 | 1,880 | 1,902 | +37 | +2.0 | 52,300 |
| 4/11 | 1,871 | 1,877 | 1,861 | 1,865 | -15 | -0.8 | 9,600 |
| 4/10 | 1,868 | 1,881 | 1,868 | 1,880 | +13 | +0.7 | 6,400 |
| 4/9 | 1,859 | 1,875 | 1,855 | 1,867 | +8 | +0.4 | 14,600 |
| 4/8 | 1,838 | 1,859 | 1,838 | 1,859 | +41 | +2.3 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて