2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438 (24/05/23) | 1,403 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,438 (24/05/23) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,279 | 2,335 | 2,225 | 2,320 | +62 | +2.8 | 34,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,189 | 2,258 | 2,181 | 2,258 | +69 | +3.2 | 51,600 |
| 5/30 | 2,120 | 2,189 | 2,111 | 2,189 | +34 | +1.6 | 21,300 |
| 5/29 | 2,241 | 2,253 | 2,155 | 2,155 | -136 | -5.9 | 31,700 |
| 5/28 | 2,240 | 2,291 | 2,215 | 2,291 | +66 | +3.0 | 25,100 |
| 5/27 | 2,278 | 2,278 | 2,201 | 2,225 | -40 | -1.8 | 28,600 |
| 5/24 | 2,350 | 2,350 | 2,250 | 2,265 | -85 | -3.6 | 28,700 |
| 5/23 | 2,319 | 2,438 | 2,286 | 2,350 | +26 | +1.1 | 78,800 |
| 5/22 | 2,215 | 2,333 | 2,197 | 2,324 | +150 | +6.9 | 88,100 |
| 5/21 | 2,164 | 2,206 | 2,156 | 2,174 | +51 | +2.4 | 42,200 |
| 5/20 | 2,206 | 2,222 | 2,123 | 2,123 | -97 | -4.4 | 41,300 |
| 5/17 | 2,247 | 2,276 | 2,189 | 2,220 | -30 | -1.3 | 31,300 |
| 5/16 | 2,180 | 2,250 | 2,166 | 2,250 | +105 | +4.9 | 35,100 |
| 5/15 | 2,201 | 2,229 | 2,122 | 2,145 | -45 | -2.1 | 27,100 |
| 5/14 | 2,000 | 2,198 | 1,930 | 2,190 | +109 | +5.2 | 146,100 |
| 5/13 | 2,031 | 2,081 | 1,995 | 2,081 | +90 | +4.5 | 120,300 |
| 5/10 | 2,000 | 2,000 | 1,936 | 1,991 | +9 | +0.5 | 32,400 |
| 5/9 | 1,938 | 1,995 | 1,928 | 1,982 | +72 | +3.8 | 41,500 |
| 5/8 | 1,943 | 1,973 | 1,882 | 1,910 | -72 | -3.6 | 43,300 |
| 5/7 | 1,969 | 1,982 | 1,947 | 1,982 | +27 | +1.4 | 20,200 |
| 5/2 | 1,998 | 2,032 | 1,917 | 1,955 | -43 | -2.2 | 48,400 |
| 5/1 | 1,979 | 2,034 | 1,975 | 1,998 | -10 | -0.5 | 24,200 |
| 4/30 | 1,985 | 2,021 | 1,967 | 2,008 | +38 | +1.9 | 35,500 |
| 4/26 | 1,949 | 2,006 | 1,931 | 1,970 | +30 | +1.6 | 26,500 |
| 4/25 | 1,942 | 1,957 | 1,926 | 1,940 | -4 | -0.2 | 14,100 |
| 4/24 | 1,914 | 1,950 | 1,895 | 1,944 | +44 | +2.3 | 20,000 |
| 4/23 | 1,871 | 1,918 | 1,871 | 1,900 | +57 | +3.1 | 17,800 |
| 4/22 | 1,884 | 1,884 | 1,836 | 1,843 | -41 | -2.2 | 11,700 |
| 4/19 | 1,895 | 1,898 | 1,850 | 1,884 | -11 | -0.6 | 12,700 |
| 4/18 | 1,830 | 1,895 | 1,822 | 1,895 | +65 | +3.6 | 7,400 |
| 4/17 | 1,835 | 1,880 | 1,768 | 1,830 | +17 | +0.9 | 53,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて