2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/02/08) | 1,566 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/02/08) | 1,895 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,928 | 1,968 | 1,928 | 1,968 | +27 | +1.4 | 63,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,951 | 1,955 | 1,938 | 1,941 | -15 | -0.8 | 35,500 |
| 6/12 | 1,953 | 1,960 | 1,949 | 1,956 | +6 | +0.3 | 31,400 |
| 6/11 | 1,955 | 1,968 | 1,947 | 1,950 | -5 | -0.3 | 33,900 |
| 6/10 | 1,936 | 1,955 | 1,933 | 1,955 | +30 | +1.6 | 36,400 |
| 6/7 | 1,925 | 1,933 | 1,922 | 1,925 | 0 | 0.0 | 23,400 |
| 6/6 | 1,929 | 1,930 | 1,917 | 1,925 | -3 | -0.2 | 41,700 |
| 6/5 | 1,922 | 1,929 | 1,915 | 1,928 | -2 | -0.1 | 47,100 |
| 6/4 | 1,937 | 1,941 | 1,930 | 1,930 | -13 | -0.7 | 23,500 |
| 6/3 | 1,940 | 1,954 | 1,938 | 1,943 | +6 | +0.3 | 29,400 |
| 5/31 | 1,931 | 1,941 | 1,925 | 1,937 | +17 | +0.9 | 56,000 |
| 5/30 | 1,906 | 1,920 | 1,898 | 1,920 | +17 | +0.9 | 41,800 |
| 5/29 | 1,912 | 1,920 | 1,902 | 1,903 | -9 | -0.5 | 29,000 |
| 5/28 | 1,927 | 1,927 | 1,908 | 1,912 | -8 | -0.4 | 28,200 |
| 5/27 | 1,930 | 1,930 | 1,909 | 1,920 | -2 | -0.1 | 24,800 |
| 5/24 | 1,910 | 1,922 | 1,905 | 1,922 | +1 | +0.1 | 34,700 |
| 5/23 | 1,924 | 1,926 | 1,906 | 1,921 | -3 | -0.2 | 32,900 |
| 5/22 | 1,953 | 1,958 | 1,924 | 1,924 | -26 | -1.3 | 35,600 |
| 5/21 | 1,957 | 1,970 | 1,946 | 1,950 | -7 | -0.4 | 33,200 |
| 5/20 | 1,943 | 1,966 | 1,943 | 1,957 | +12 | +0.6 | 38,700 |
| 5/17 | 1,936 | 1,948 | 1,932 | 1,945 | +10 | +0.5 | 28,600 |
| 5/16 | 1,940 | 1,947 | 1,922 | 1,935 | -6 | -0.3 | 49,700 |
| 5/15 | 1,962 | 1,962 | 1,927 | 1,941 | -10 | -0.5 | 49,900 |
| 5/14 | 1,950 | 1,962 | 1,938 | 1,951 | +2 | +0.1 | 85,600 |
| 5/13 | 1,954 | 1,964 | 1,900 | 1,949 | -55 | -2.7 | 122,800 |
| 5/10 | 1,998 | 2,007 | 1,983 | 2,004 | +20 | +1.0 | 122,400 |
| 5/9 | 1,975 | 1,990 | 1,971 | 1,984 | +11 | +0.6 | 47,200 |
| 5/8 | 1,972 | 1,986 | 1,971 | 1,973 | -2 | -0.1 | 35,000 |
| 5/7 | 1,984 | 1,995 | 1,966 | 1,975 | +3 | +0.2 | 57,800 |
| 5/2 | 1,982 | 1,982 | 1,967 | 1,972 | +4 | +0.2 | 28,300 |
| 5/1 | 1,969 | 1,976 | 1,962 | 1,968 | -11 | -0.6 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて