2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,906 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,275 | 3,290 | 3,275 | 3,280 | +5 | +0.2 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,275 | 3,280 | 3,270 | 3,275 | 0 | 0.0 | 800 |
| 5/30 | 3,275 | 3,285 | 3,270 | 3,275 | -5 | -0.2 | 1,500 |
| 5/29 | 3,280 | 3,280 | 3,260 | 3,280 | 0 | 0.0 | 2,700 |
| 5/28 | 3,280 | 3,285 | 3,275 | 3,280 | +5 | +0.2 | 1,800 |
| 5/27 | 3,265 | 3,285 | 3,265 | 3,275 | +10 | +0.3 | 1,800 |
| 5/24 | 3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 2,700 |
| 5/23 | 3,270 | 3,285 | 3,270 | 3,280 | +15 | +0.5 | 1,700 |
| 5/22 | 3,280 | 3,280 | 3,265 | 3,265 | -15 | -0.5 | 1,200 |
| 5/21 | 3,280 | 3,280 | 3,275 | 3,280 | -5 | -0.2 | 900 |
| 5/20 | 3,285 | 3,285 | 3,275 | 3,285 | +20 | +0.6 | 1,300 |
| 5/17 | 3,250 | 3,270 | 3,245 | 3,265 | -5 | -0.2 | 2,800 |
| 5/16 | 3,280 | 3,285 | 3,265 | 3,270 | -15 | -0.5 | 2,700 |
| 5/15 | 3,300 | 3,300 | 3,285 | 3,285 | -15 | -0.5 | 1,700 |
| 5/14 | 3,290 | 3,300 | 3,280 | 3,300 | +10 | +0.3 | 1,800 |
| 5/13 | 3,290 | 3,305 | 3,285 | 3,290 | 0 | 0.0 | 3,100 |
| 5/10 | 3,285 | 3,290 | 3,280 | 3,290 | +15 | +0.5 | 2,800 |
| 5/9 | 3,265 | 3,275 | 3,265 | 3,275 | +10 | +0.3 | 1,800 |
| 5/8 | 3,270 | 3,270 | 3,255 | 3,265 | -5 | -0.2 | 1,500 |
| 5/7 | 3,270 | 3,270 | 3,245 | 3,270 | +25 | +0.8 | 2,700 |
| 5/2 | 3,250 | 3,265 | 3,230 | 3,245 | -5 | -0.2 | 2,500 |
| 5/1 | 3,200 | 3,250 | 3,200 | 3,250 | +60 | +1.9 | 6,300 |
| 4/30 | 3,185 | 3,200 | 3,180 | 3,190 | +5 | +0.2 | 2,800 |
| 4/26 | 3,170 | 3,190 | 3,165 | 3,185 | +5 | +0.2 | 3,500 |
| 4/25 | 3,165 | 3,185 | 3,165 | 3,180 | +20 | +0.6 | 2,900 |
| 4/24 | 3,140 | 3,170 | 3,140 | 3,160 | +20 | +0.6 | 3,500 |
| 4/23 | 3,145 | 3,150 | 3,125 | 3,140 | +15 | +0.5 | 2,800 |
| 4/22 | 3,110 | 3,130 | 3,110 | 3,125 | +20 | +0.6 | 4,400 |
| 4/19 | 3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6 | 6,900 |
| 4/18 | 3,110 | 3,160 | 3,110 | 3,155 | +45 | +1.5 | 5,400 |
| 4/17 | 3,135 | 3,135 | 3,100 | 3,110 | -25 | -0.8 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて