2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
4,105
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408 (24/05/07) | 2,838 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408 (24/05/07) | 3,134 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,134 | 4,158 | 4,115 | 4,134 | +30 | +0.7 | 740,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,038 | 4,104 | 4,033 | 4,104 | +64 | +1.6 | 892,700 |
| 5/30 | 4,000 | 4,050 | 3,963 | 4,040 | -30 | -0.7 | 993,000 |
| 5/29 | 4,108 | 4,158 | 4,070 | 4,070 | -54 | -1.3 | 887,500 |
| 5/28 | 4,130 | 4,162 | 4,105 | 4,124 | -8 | -0.2 | 734,200 |
| 5/27 | 4,122 | 4,139 | 4,110 | 4,132 | +10 | +0.2 | 613,200 |
| 5/24 | 4,104 | 4,151 | 4,090 | 4,122 | -42 | -1.0 | 864,300 |
| 5/23 | 4,186 | 4,190 | 4,116 | 4,164 | -29 | -0.7 | 1,072,600 |
| 5/22 | 4,314 | 4,317 | 4,193 | 4,193 | -111 | -2.6 | 1,145,100 |
| 5/21 | 4,293 | 4,337 | 4,284 | 4,304 | +8 | +0.2 | 704,000 |
| 5/20 | 4,257 | 4,307 | 4,255 | 4,296 | +39 | +0.9 | 918,600 |
| 5/17 | 4,222 | 4,267 | 4,213 | 4,257 | +47 | +1.1 | 1,106,600 |
| 5/16 | 4,244 | 4,256 | 4,152 | 4,210 | -34 | -0.8 | 1,047,100 |
| 5/15 | 4,220 | 4,273 | 4,217 | 4,244 | +22 | +0.5 | 811,600 |
| 5/14 | 4,228 | 4,277 | 4,176 | 4,222 | -7 | -0.2 | 1,100,700 |
| 5/13 | 4,225 | 4,286 | 4,202 | 4,229 | +8 | +0.2 | 933,100 |
| 5/10 | 4,203 | 4,304 | 4,196 | 4,221 | +47 | +1.1 | 1,191,400 |
| 5/9 | 4,215 | 4,244 | 4,173 | 4,174 | -24 | -0.6 | 1,096,800 |
| 5/8 | 4,258 | 4,276 | 4,179 | 4,198 | -80 | -1.9 | 1,680,200 |
| 5/7 | 4,354 | 4,408 | 4,215 | 4,278 | -47 | -1.1 | 2,427,000 |
| 5/2 | 4,189 | 4,347 | 4,156 | 4,325 | +46 | +1.1 | 4,833,000 |
| 5/1 | 4,059 | 4,333 | 3,956 | 4,279 | +220 | +5.4 | 11,088,200 |
| 4/30 | 3,998 | 4,082 | 3,978 | 4,059 | +124 | +3.2 | 1,989,900 |
| 4/26 | 3,870 | 3,938 | 3,850 | 3,935 | +73 | +1.9 | 1,583,400 |
| 4/25 | 3,911 | 3,925 | 3,845 | 3,862 | -49 | -1.3 | 1,060,100 |
| 4/24 | 3,878 | 3,920 | 3,858 | 3,911 | +42 | +1.1 | 1,050,000 |
| 4/23 | 3,917 | 3,928 | 3,858 | 3,869 | -18 | -0.5 | 1,141,700 |
| 4/22 | 3,859 | 3,918 | 3,851 | 3,887 | +72 | +1.9 | 1,155,700 |
| 4/19 | 3,820 | 3,850 | 3,741 | 3,815 | -18 | -0.5 | 1,538,200 |
| 4/18 | 3,801 | 3,851 | 3,771 | 3,833 | +30 | +0.8 | 960,100 |
| 4/17 | 3,883 | 3,891 | 3,801 | 3,803 | -79 | -2.0 | 1,282,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて