3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/04/18) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/04/18) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,552 | 1,593 | 1,552 | 1,592 | +35 | +2.3 | 30,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,570 | 1,570 | 1,556 | 1,557 | -11 | -0.7 | 10,000 |
| 6/12 | 1,555 | 1,570 | 1,549 | 1,568 | +17 | +1.1 | 12,200 |
| 6/11 | 1,554 | 1,569 | 1,547 | 1,551 | -3 | -0.2 | 19,500 |
| 6/10 | 1,520 | 1,555 | 1,520 | 1,554 | +41 | +2.7 | 21,000 |
| 6/7 | 1,507 | 1,513 | 1,504 | 1,513 | +9 | +0.6 | 8,800 |
| 6/6 | 1,499 | 1,516 | 1,489 | 1,504 | +13 | +0.9 | 11,600 |
| 6/5 | 1,471 | 1,497 | 1,471 | 1,491 | -4 | -0.3 | 12,600 |
| 6/4 | 1,505 | 1,531 | 1,449 | 1,495 | -9 | -0.6 | 85,700 |
| 6/3 | 1,490 | 1,509 | 1,490 | 1,504 | +18 | +1.2 | 9,500 |
| 5/31 | 1,472 | 1,486 | 1,453 | 1,486 | +44 | +3.1 | 17,200 |
| 5/30 | 1,427 | 1,455 | 1,412 | 1,442 | +6 | +0.4 | 16,900 |
| 5/29 | 1,469 | 1,474 | 1,436 | 1,436 | -33 | -2.3 | 18,400 |
| 5/28 | 1,469 | 1,482 | 1,459 | 1,469 | +3 | +0.2 | 13,400 |
| 5/27 | 1,456 | 1,469 | 1,449 | 1,466 | +10 | +0.7 | 7,900 |
| 5/24 | 1,447 | 1,477 | 1,447 | 1,456 | -18 | -1.2 | 24,000 |
| 5/23 | 1,474 | 1,477 | 1,453 | 1,474 | +3 | +0.2 | 21,800 |
| 5/22 | 1,485 | 1,492 | 1,471 | 1,471 | -19 | -1.3 | 20,800 |
| 5/21 | 1,519 | 1,519 | 1,483 | 1,490 | -16 | -1.1 | 23,100 |
| 5/20 | 1,502 | 1,520 | 1,502 | 1,506 | +4 | +0.3 | 13,000 |
| 5/17 | 1,496 | 1,510 | 1,490 | 1,502 | +1 | +0.1 | 8,300 |
| 5/16 | 1,517 | 1,517 | 1,475 | 1,501 | -16 | -1.1 | 43,200 |
| 5/15 | 1,512 | 1,519 | 1,502 | 1,517 | -2 | -0.1 | 17,700 |
| 5/14 | 1,510 | 1,523 | 1,501 | 1,519 | +2 | +0.1 | 13,000 |
| 5/13 | 1,518 | 1,527 | 1,511 | 1,517 | -3 | -0.2 | 10,700 |
| 5/10 | 1,547 | 1,547 | 1,520 | 1,520 | -10 | -0.7 | 12,700 |
| 5/9 | 1,526 | 1,535 | 1,516 | 1,530 | +10 | +0.7 | 7,500 |
| 5/8 | 1,520 | 1,530 | 1,512 | 1,520 | -6 | -0.4 | 10,900 |
| 5/7 | 1,539 | 1,539 | 1,518 | 1,526 | +3 | +0.2 | 14,900 |
| 5/2 | 1,534 | 1,535 | 1,523 | 1,523 | -13 | -0.9 | 7,800 |
| 5/1 | 1,540 | 1,540 | 1,520 | 1,536 | -7 | -0.5 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて