3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,699.9
円
(15:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,246 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,698 | 1,536 | 1,661 | +123 | +8.0 | 193,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,590 | 1,613 | 1,561 | 1,613 | +23 | +1.5 | 30,200 |
| 11/1 | 1,675 | 1,675 | 1,590 | 1,590 | -142 | -8.2 | 51,400 |
| 10/31 | 1,741 | 1,753 | 1,711 | 1,732 | +8 | +0.5 | 20,300 |
| 10/30 | 1,758 | 1,760 | 1,713 | 1,724 | -16 | -0.9 | 46,700 |
| 10/29 | 1,720 | 1,757 | 1,715 | 1,740 | +29 | +1.7 | 12,400 |
| 10/28 | 1,686 | 1,726 | 1,675 | 1,711 | +24 | +1.4 | 13,100 |
| 10/25 | 1,723 | 1,723 | 1,670 | 1,687 | -34 | -2.0 | 19,600 |
| 10/24 | 1,722 | 1,735 | 1,695 | 1,721 | -14 | -0.8 | 22,800 |
| 10/23 | 1,777 | 1,777 | 1,733 | 1,735 | -42 | -2.4 | 16,700 |
| 10/22 | 1,805 | 1,806 | 1,768 | 1,777 | -28 | -1.6 | 18,100 |
| 10/21 | 1,800 | 1,817 | 1,795 | 1,805 | -2 | -0.1 | 16,600 |
| 10/18 | 1,834 | 1,834 | 1,795 | 1,807 | -8 | -0.4 | 14,000 |
| 10/17 | 1,843 | 1,843 | 1,815 | 1,815 | -37 | -2.0 | 14,800 |
| 10/16 | 1,832 | 1,870 | 1,832 | 1,852 | -7 | -0.4 | 25,500 |
| 10/15 | 1,850 | 1,864 | 1,830 | 1,859 | +24 | +1.3 | 27,600 |
| 10/11 | 1,844 | 1,852 | 1,828 | 1,835 | +2 | +0.1 | 18,000 |
| 10/10 | 1,863 | 1,863 | 1,813 | 1,833 | -12 | -0.7 | 22,100 |
| 10/9 | 1,862 | 1,871 | 1,821 | 1,845 | -21 | -1.1 | 27,500 |
| 10/8 | 1,892 | 1,894 | 1,861 | 1,866 | -44 | -2.3 | 18,600 |
| 10/7 | 1,912 | 1,916 | 1,875 | 1,910 | +30 | +1.6 | 47,400 |
| 10/4 | 1,865 | 1,898 | 1,850 | 1,880 | +30 | +1.6 | 34,600 |
| 10/3 | 1,850 | 1,869 | 1,820 | 1,850 | +43 | +2.4 | 44,700 |
| 10/2 | 1,799 | 1,840 | 1,786 | 1,807 | -6 | -0.3 | 51,500 |
| 10/1 | 1,731 | 1,813 | 1,725 | 1,813 | +85 | +4.9 | 53,900 |
| 9/30 | 1,758 | 1,785 | 1,727 | 1,728 | -66 | -3.7 | 46,900 |
| 9/27 | 1,810 | 1,814 | 1,748 | 1,794 | -15 | -0.8 | 257,900 |
| 9/26 | 1,792 | 1,814 | 1,770 | 1,809 | +19 | +1.1 | 184,700 |
| 9/25 | 1,865 | 1,865 | 1,787 | 1,790 | -67 | -3.6 | 114,900 |
| 9/24 | 1,860 | 1,879 | 1,822 | 1,857 | +28 | +1.5 | 82,300 |
| 9/20 | 1,802 | 1,860 | 1,796 | 1,829 | +42 | +2.4 | 162,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
