3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,671.2
円
(19:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,246 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,698 | 1,536 | 1,661 | +123 | +8.0 | 193,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,900 | 1,902 | 1,751 | 1,787 | +191 | +12.0 | 333,900 |
| 9/18 | 1,605 | 1,630 | 1,574 | 1,596 | +21 | +1.3 | 46,100 |
| 9/17 | 1,560 | 1,575 | 1,550 | 1,575 | +34 | +2.2 | 30,800 |
| 9/13 | 1,530 | 1,559 | 1,530 | 1,541 | -1 | -0.1 | 37,300 |
| 9/12 | 1,540 | 1,554 | 1,519 | 1,542 | +37 | +2.5 | 42,700 |
| 9/11 | 1,529 | 1,543 | 1,500 | 1,505 | -12 | -0.8 | 56,800 |
| 9/10 | 1,547 | 1,550 | 1,517 | 1,517 | -41 | -2.6 | 91,000 |
| 9/9 | 1,540 | 1,562 | 1,528 | 1,558 | -14 | -0.9 | 82,500 |
| 9/6 | 1,575 | 1,586 | 1,528 | 1,572 | 0 | 0.0 | 75,900 |
| 9/5 | 1,590 | 1,616 | 1,555 | 1,572 | -29 | -1.8 | 94,900 |
| 9/4 | 1,622 | 1,648 | 1,601 | 1,601 | -72 | -4.3 | 141,900 |
| 9/3 | 1,657 | 1,694 | 1,657 | 1,673 | +21 | +1.3 | 27,200 |
| 9/2 | 1,670 | 1,694 | 1,647 | 1,652 | +7 | +0.4 | 38,700 |
| 8/30 | 1,587 | 1,659 | 1,587 | 1,645 | +67 | +4.3 | 48,000 |
| 8/29 | 1,562 | 1,589 | 1,562 | 1,578 | +6 | +0.4 | 41,500 |
| 8/28 | 1,523 | 1,576 | 1,503 | 1,572 | +45 | +3.0 | 120,300 |
| 8/27 | 1,527 | 1,544 | 1,525 | 1,527 | +5 | +0.3 | 71,400 |
| 8/26 | 1,558 | 1,558 | 1,519 | 1,522 | -41 | -2.6 | 90,500 |
| 8/23 | 1,586 | 1,592 | 1,563 | 1,563 | -18 | -1.1 | 81,400 |
| 8/22 | 1,591 | 1,595 | 1,565 | 1,581 | -5 | -0.3 | 49,200 |
| 8/21 | 1,568 | 1,590 | 1,558 | 1,586 | +18 | +1.2 | 28,600 |
| 8/20 | 1,557 | 1,577 | 1,551 | 1,568 | +36 | +2.4 | 40,000 |
| 8/19 | 1,568 | 1,579 | 1,532 | 1,532 | -46 | -2.9 | 113,700 |
| 8/16 | 1,585 | 1,586 | 1,571 | 1,578 | +33 | +2.1 | 54,700 |
| 8/15 | 1,558 | 1,560 | 1,536 | 1,545 | -17 | -1.1 | 54,700 |
| 8/14 | 1,560 | 1,570 | 1,535 | 1,562 | +24 | +1.6 | 37,800 |
| 8/13 | 1,520 | 1,549 | 1,517 | 1,538 | +45 | +3.0 | 45,400 |
| 8/9 | 1,514 | 1,535 | 1,470 | 1,493 | +15 | +1.0 | 64,800 |
| 8/8 | 1,472 | 1,508 | 1,465 | 1,478 | +4 | +0.3 | 48,200 |
| 8/7 | 1,402 | 1,515 | 1,401 | 1,474 | +56 | +4.0 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
