3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,680
円
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,246 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,698 | 1,536 | 1,661 | +123 | +8.0 | 193,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,408 | 1,476 | 1,408 | 1,418 | +64 | +4.7 | 61,000 |
| 8/5 | 1,446 | 1,448 | 1,313 | 1,354 | -162 | -10.7 | 96,200 |
| 8/2 | 1,575 | 1,576 | 1,516 | 1,516 | -137 | -8.3 | 86,900 |
| 8/1 | 1,691 | 1,693 | 1,653 | 1,653 | -79 | -4.6 | 47,300 |
| 7/31 | 1,688 | 1,733 | 1,680 | 1,732 | +36 | +2.1 | 31,200 |
| 7/30 | 1,721 | 1,728 | 1,676 | 1,696 | -24 | -1.4 | 41,100 |
| 7/29 | 1,713 | 1,725 | 1,696 | 1,720 | +32 | +1.9 | 38,500 |
| 7/26 | 1,740 | 1,745 | 1,688 | 1,688 | -57 | -3.3 | 41,700 |
| 7/25 | 1,785 | 1,787 | 1,741 | 1,745 | -70 | -3.9 | 47,000 |
| 7/24 | 1,826 | 1,848 | 1,809 | 1,815 | -10 | -0.6 | 28,300 |
| 7/23 | 1,833 | 1,852 | 1,814 | 1,825 | -7 | -0.4 | 23,700 |
| 7/22 | 1,893 | 1,898 | 1,830 | 1,832 | -57 | -3.0 | 28,700 |
| 7/19 | 1,886 | 1,914 | 1,862 | 1,889 | -16 | -0.8 | 30,700 |
| 7/18 | 1,929 | 1,960 | 1,890 | 1,905 | -62 | -3.2 | 38,800 |
| 7/17 | 1,967 | 2,014 | 1,946 | 1,967 | +40 | +2.1 | 83,200 |
| 7/16 | 1,860 | 1,927 | 1,837 | 1,927 | +104 | +5.7 | 66,300 |
| 7/12 | 1,767 | 1,830 | 1,752 | 1,823 | +50 | +2.8 | 52,900 |
| 7/11 | 1,736 | 1,773 | 1,713 | 1,773 | +61 | +3.6 | 40,000 |
| 7/10 | 1,741 | 1,756 | 1,701 | 1,712 | -16 | -0.9 | 35,300 |
| 7/9 | 1,725 | 1,746 | 1,719 | 1,728 | +3 | +0.2 | 22,100 |
| 7/8 | 1,782 | 1,782 | 1,724 | 1,725 | -56 | -3.1 | 28,400 |
| 7/5 | 1,800 | 1,813 | 1,770 | 1,781 | -19 | -1.1 | 22,600 |
| 7/4 | 1,780 | 1,800 | 1,756 | 1,800 | +21 | +1.2 | 26,300 |
| 7/3 | 1,782 | 1,810 | 1,773 | 1,779 | -3 | -0.2 | 27,300 |
| 7/2 | 1,810 | 1,813 | 1,782 | 1,782 | -30 | -1.7 | 36,000 |
| 7/1 | 1,791 | 1,828 | 1,787 | 1,812 | +21 | +1.2 | 39,800 |
| 6/28 | 1,833 | 1,833 | 1,766 | 1,791 | -50 | -2.7 | 47,800 |
| 6/27 | 1,853 | 1,860 | 1,789 | 1,841 | -9 | -0.5 | 82,900 |
| 6/26 | 1,798 | 1,850 | 1,788 | 1,850 | +84 | +4.8 | 76,300 |
| 6/25 | 1,750 | 1,778 | 1,739 | 1,766 | +30 | +1.7 | 58,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
