3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,714
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,274 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,631 | 1,733 | 1,607 | 1,710 | +49 | +3.0 | 98,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,289 | 1,294 | 1,278 | 1,281 | -12 | -0.9 | 8,300 |
| 11/10 | 1,290 | 1,294 | 1,279 | 1,293 | +4 | +0.3 | 15,700 |
| 11/9 | 1,258 | 1,289 | 1,258 | 1,289 | +27 | +2.1 | 15,500 |
| 11/8 | 1,281 | 1,281 | 1,257 | 1,262 | -15 | -1.2 | 11,300 |
| 11/7 | 1,277 | 1,283 | 1,270 | 1,277 | -1 | -0.1 | 13,000 |
| 11/6 | 1,268 | 1,280 | 1,255 | 1,278 | +25 | +2.0 | 24,300 |
| 11/2 | 1,271 | 1,271 | 1,247 | 1,253 | -2 | -0.2 | 20,800 |
| 11/1 | 1,255 | 1,258 | 1,235 | 1,255 | +36 | +3.0 | 32,100 |
| 10/31 | 1,220 | 1,221 | 1,202 | 1,219 | +4 | +0.3 | 19,800 |
| 10/30 | 1,250 | 1,250 | 1,215 | 1,215 | -35 | -2.8 | 27,800 |
| 10/27 | 1,228 | 1,254 | 1,228 | 1,250 | +26 | +2.1 | 19,600 |
| 10/26 | 1,237 | 1,244 | 1,220 | 1,224 | -17 | -1.4 | 16,100 |
| 10/25 | 1,262 | 1,262 | 1,238 | 1,241 | -1 | -0.1 | 23,200 |
| 10/24 | 1,233 | 1,243 | 1,207 | 1,242 | +8 | +0.7 | 28,500 |
| 10/23 | 1,251 | 1,251 | 1,234 | 1,234 | -18 | -1.4 | 23,500 |
| 10/20 | 1,256 | 1,260 | 1,242 | 1,252 | -4 | -0.3 | 18,100 |
| 10/19 | 1,246 | 1,263 | 1,243 | 1,256 | -2 | -0.2 | 14,100 |
| 10/18 | 1,256 | 1,263 | 1,245 | 1,258 | +9 | +0.7 | 17,000 |
| 10/17 | 1,245 | 1,259 | 1,242 | 1,249 | +3 | +0.2 | 12,700 |
| 10/16 | 1,265 | 1,269 | 1,239 | 1,246 | -26 | -2.0 | 25,700 |
| 10/13 | 1,288 | 1,294 | 1,268 | 1,272 | -36 | -2.8 | 18,100 |
| 10/12 | 1,307 | 1,311 | 1,291 | 1,308 | +12 | +0.9 | 32,700 |
| 10/11 | 1,305 | 1,305 | 1,293 | 1,296 | -14 | -1.1 | 18,500 |
| 10/10 | 1,311 | 1,311 | 1,298 | 1,310 | +21 | +1.6 | 24,700 |
| 10/6 | 1,275 | 1,294 | 1,275 | 1,289 | +19 | +1.5 | 26,300 |
| 10/5 | 1,240 | 1,273 | 1,240 | 1,270 | +34 | +2.8 | 43,600 |
| 10/4 | 1,243 | 1,247 | 1,223 | 1,236 | -22 | -1.8 | 44,900 |
| 10/3 | 1,300 | 1,300 | 1,258 | 1,258 | -44 | -3.4 | 38,800 |
| 10/2 | 1,327 | 1,345 | 1,301 | 1,302 | -31 | -2.3 | 49,700 |
| 9/29 | 1,344 | 1,355 | 1,324 | 1,333 | -11 | -0.8 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
