3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,675.2
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,274 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,631 | 1,689 | 1,607 | 1,689 | +28 | +1.7 | 57,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,278 | 1,299 | 1,278 | 1,294 | +4 | +0.3 | 15,600 |
| 12/25 | 1,300 | 1,305 | 1,276 | 1,290 | 0 | 0.0 | 30,900 |
| 12/22 | 1,310 | 1,314 | 1,274 | 1,290 | -6 | -0.5 | 40,000 |
| 12/21 | 1,282 | 1,343 | 1,278 | 1,296 | +44 | +3.5 | 193,800 |
| 12/20 | 1,248 | 1,258 | 1,246 | 1,252 | +4 | +0.3 | 12,900 |
| 12/19 | 1,225 | 1,248 | 1,225 | 1,248 | +14 | +1.1 | 11,600 |
| 12/18 | 1,235 | 1,235 | 1,220 | 1,234 | -4 | -0.3 | 12,900 |
| 12/15 | 1,240 | 1,253 | 1,235 | 1,238 | -6 | -0.5 | 18,200 |
| 12/14 | 1,257 | 1,262 | 1,238 | 1,244 | -13 | -1.0 | 21,300 |
| 12/13 | 1,261 | 1,268 | 1,256 | 1,257 | -4 | -0.3 | 14,000 |
| 12/12 | 1,271 | 1,278 | 1,261 | 1,261 | -11 | -0.9 | 8,700 |
| 12/11 | 1,255 | 1,272 | 1,255 | 1,272 | +19 | +1.5 | 16,900 |
| 12/8 | 1,261 | 1,271 | 1,252 | 1,253 | -14 | -1.1 | 27,000 |
| 12/7 | 1,272 | 1,276 | 1,267 | 1,267 | -11 | -0.9 | 13,200 |
| 12/6 | 1,250 | 1,285 | 1,250 | 1,278 | +27 | +2.2 | 20,700 |
| 12/5 | 1,268 | 1,273 | 1,251 | 1,251 | -23 | -1.8 | 21,700 |
| 12/4 | 1,271 | 1,274 | 1,263 | 1,274 | +3 | +0.2 | 8,600 |
| 12/1 | 1,279 | 1,279 | 1,270 | 1,271 | 0 | 0.0 | 12,500 |
| 11/30 | 1,270 | 1,275 | 1,259 | 1,271 | +10 | +0.8 | 12,300 |
| 11/29 | 1,268 | 1,272 | 1,261 | 1,261 | -6 | -0.5 | 12,000 |
| 11/28 | 1,265 | 1,271 | 1,260 | 1,267 | +4 | +0.3 | 18,700 |
| 11/27 | 1,280 | 1,285 | 1,263 | 1,263 | -21 | -1.6 | 17,000 |
| 11/24 | 1,293 | 1,293 | 1,276 | 1,284 | +20 | +1.6 | 23,700 |
| 11/22 | 1,253 | 1,272 | 1,253 | 1,264 | +12 | +1.0 | 12,400 |
| 11/21 | 1,266 | 1,270 | 1,240 | 1,252 | -18 | -1.4 | 27,100 |
| 11/20 | 1,278 | 1,286 | 1,270 | 1,270 | -9 | -0.7 | 18,600 |
| 11/17 | 1,265 | 1,285 | 1,265 | 1,279 | +14 | +1.1 | 10,200 |
| 11/16 | 1,288 | 1,288 | 1,264 | 1,265 | -25 | -1.9 | 14,000 |
| 11/15 | 1,292 | 1,294 | 1,275 | 1,290 | +8 | +0.6 | 14,200 |
| 11/14 | 1,279 | 1,290 | 1,278 | 1,282 | +1 | +0.1 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
