3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,664.6
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,274 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,631 | 1,677 | 1,607 | 1,662 | +1 | +0.1 | 40,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,292 | 1,320 | 1,292 | 1,307 | +18 | +1.4 | 14,900 |
| 2/9 | 1,306 | 1,306 | 1,288 | 1,289 | -18 | -1.4 | 15,100 |
| 2/8 | 1,300 | 1,311 | 1,283 | 1,307 | +13 | +1.0 | 19,200 |
| 2/7 | 1,310 | 1,310 | 1,291 | 1,294 | -16 | -1.2 | 19,200 |
| 2/6 | 1,312 | 1,322 | 1,309 | 1,310 | -2 | -0.2 | 11,100 |
| 2/5 | 1,319 | 1,323 | 1,310 | 1,312 | -5 | -0.4 | 11,500 |
| 2/2 | 1,319 | 1,327 | 1,307 | 1,317 | -2 | -0.2 | 13,800 |
| 2/1 | 1,330 | 1,338 | 1,317 | 1,319 | -33 | -2.4 | 24,400 |
| 1/31 | 1,327 | 1,352 | 1,327 | 1,352 | +15 | +1.1 | 21,700 |
| 1/30 | 1,338 | 1,343 | 1,325 | 1,337 | -3 | -0.2 | 15,400 |
| 1/29 | 1,333 | 1,342 | 1,332 | 1,340 | +21 | +1.6 | 12,700 |
| 1/26 | 1,335 | 1,341 | 1,318 | 1,319 | -24 | -1.8 | 26,500 |
| 1/25 | 1,340 | 1,349 | 1,340 | 1,343 | +1 | +0.1 | 19,900 |
| 1/24 | 1,356 | 1,356 | 1,337 | 1,342 | -15 | -1.1 | 14,900 |
| 1/23 | 1,361 | 1,372 | 1,357 | 1,357 | +4 | +0.3 | 10,300 |
| 1/22 | 1,342 | 1,364 | 1,342 | 1,353 | +11 | +0.8 | 13,700 |
| 1/19 | 1,360 | 1,360 | 1,342 | 1,342 | -18 | -1.3 | 15,300 |
| 1/18 | 1,349 | 1,365 | 1,349 | 1,360 | +11 | +0.8 | 12,500 |
| 1/17 | 1,353 | 1,375 | 1,346 | 1,349 | -9 | -0.7 | 17,100 |
| 1/16 | 1,390 | 1,390 | 1,357 | 1,358 | -22 | -1.6 | 13,100 |
| 1/15 | 1,362 | 1,385 | 1,360 | 1,380 | +18 | +1.3 | 27,200 |
| 1/12 | 1,374 | 1,374 | 1,348 | 1,362 | -7 | -0.5 | 20,500 |
| 1/11 | 1,373 | 1,379 | 1,360 | 1,369 | +7 | +0.5 | 25,300 |
| 1/10 | 1,368 | 1,371 | 1,360 | 1,362 | +6 | +0.4 | 26,100 |
| 1/9 | 1,356 | 1,367 | 1,352 | 1,356 | +8 | +0.6 | 18,300 |
| 1/5 | 1,330 | 1,348 | 1,328 | 1,348 | +18 | +1.4 | 18,100 |
| 1/4 | 1,322 | 1,330 | 1,301 | 1,330 | +6 | +0.5 | 18,800 |
| 12/29 | 1,308 | 1,324 | 1,307 | 1,324 | +10 | +0.8 | 16,900 |
| 12/28 | 1,296 | 1,314 | 1,295 | 1,314 | +14 | +1.1 | 19,400 |
| 12/27 | 1,297 | 1,303 | 1,285 | 1,300 | +6 | +0.5 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
