3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,662
円
取引時間外
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,246 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,698 | 1,536 | 1,661 | +123 | +8.0 | 193,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,642 | 1,675 | 1,637 | 1,660 | +31 | +1.9 | 69,700 |
| 3/26 | 1,617 | 1,642 | 1,611 | 1,629 | +6 | +0.4 | 82,200 |
| 3/25 | 1,646 | 1,650 | 1,623 | 1,623 | -21 | -1.3 | 68,800 |
| 3/22 | 1,636 | 1,645 | 1,618 | 1,644 | +19 | +1.2 | 26,100 |
| 3/21 | 1,637 | 1,656 | 1,625 | 1,625 | +8 | +0.5 | 35,700 |
| 3/19 | 1,602 | 1,617 | 1,592 | 1,617 | +9 | +0.6 | 23,400 |
| 3/18 | 1,593 | 1,613 | 1,591 | 1,608 | +19 | +1.2 | 26,400 |
| 3/15 | 1,578 | 1,593 | 1,565 | 1,589 | +3 | +0.2 | 20,000 |
| 3/14 | 1,556 | 1,589 | 1,555 | 1,586 | +30 | +1.9 | 21,800 |
| 3/13 | 1,570 | 1,580 | 1,545 | 1,556 | -14 | -0.9 | 27,500 |
| 3/12 | 1,560 | 1,570 | 1,531 | 1,570 | -2 | -0.1 | 33,600 |
| 3/11 | 1,596 | 1,605 | 1,556 | 1,572 | -29 | -1.8 | 36,200 |
| 3/8 | 1,581 | 1,612 | 1,581 | 1,601 | +13 | +0.8 | 51,700 |
| 3/7 | 1,580 | 1,601 | 1,569 | 1,588 | +22 | +1.4 | 50,600 |
| 3/6 | 1,538 | 1,581 | 1,535 | 1,566 | +17 | +1.1 | 48,600 |
| 3/5 | 1,510 | 1,550 | 1,509 | 1,549 | +29 | +1.9 | 64,300 |
| 3/4 | 1,535 | 1,536 | 1,512 | 1,520 | -16 | -1.0 | 103,800 |
| 3/1 | 1,546 | 1,556 | 1,517 | 1,536 | -4 | -0.3 | 190,100 |
| 2/29 | 1,514 | 1,558 | 1,514 | 1,540 | +18 | +1.2 | 303,600 |
| 2/28 | 1,503 | 1,534 | 1,488 | 1,522 | +6 | +0.4 | 147,300 |
| 2/27 | 1,520 | 1,541 | 1,490 | 1,516 | +2 | +0.1 | 80,200 |
| 2/26 | 1,589 | 1,589 | 1,513 | 1,514 | -54 | -3.4 | 157,800 |
| 2/22 | 1,600 | 1,628 | 1,523 | 1,568 | +235 | +17.6 | 549,800 |
| 2/21 | 1,334 | 1,344 | 1,325 | 1,333 | -1 | -0.1 | 11,300 |
| 2/20 | 1,330 | 1,342 | 1,330 | 1,334 | +4 | +0.3 | 14,000 |
| 2/19 | 1,325 | 1,330 | 1,315 | 1,330 | +10 | +0.8 | 9,800 |
| 2/16 | 1,309 | 1,324 | 1,300 | 1,320 | +30 | +2.3 | 20,400 |
| 2/15 | 1,310 | 1,310 | 1,288 | 1,290 | -5 | -0.4 | 14,400 |
| 2/14 | 1,301 | 1,303 | 1,293 | 1,295 | -12 | -0.9 | 14,200 |
| 2/13 | 1,292 | 1,320 | 1,292 | 1,307 | +18 | +1.4 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
