3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,662
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,246 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,698 | 1,536 | 1,661 | +123 | +8.0 | 193,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,518 | 1,527 | 1,511 | 1,517 | -3 | -0.2 | 10,700 |
| 5/10 | 1,547 | 1,547 | 1,520 | 1,520 | -10 | -0.7 | 12,700 |
| 5/9 | 1,526 | 1,535 | 1,516 | 1,530 | +10 | +0.7 | 7,500 |
| 5/8 | 1,520 | 1,530 | 1,512 | 1,520 | -6 | -0.4 | 10,900 |
| 5/7 | 1,539 | 1,539 | 1,518 | 1,526 | +3 | +0.2 | 14,900 |
| 5/2 | 1,534 | 1,535 | 1,523 | 1,523 | -13 | -0.9 | 7,800 |
| 5/1 | 1,540 | 1,540 | 1,520 | 1,536 | -7 | -0.5 | 8,900 |
| 4/30 | 1,524 | 1,546 | 1,520 | 1,543 | +13 | +0.9 | 16,200 |
| 4/26 | 1,540 | 1,547 | 1,495 | 1,530 | -18 | -1.2 | 64,000 |
| 4/25 | 1,565 | 1,565 | 1,542 | 1,548 | -12 | -0.8 | 18,500 |
| 4/24 | 1,544 | 1,568 | 1,544 | 1,560 | +26 | +1.7 | 25,800 |
| 4/23 | 1,539 | 1,550 | 1,527 | 1,534 | -5 | -0.3 | 14,300 |
| 4/22 | 1,527 | 1,549 | 1,521 | 1,539 | +12 | +0.8 | 32,900 |
| 4/19 | 1,570 | 1,588 | 1,502 | 1,527 | -50 | -3.2 | 66,800 |
| 4/18 | 1,625 | 1,717 | 1,563 | 1,577 | +82 | +5.5 | 425,500 |
| 4/17 | 1,510 | 1,514 | 1,484 | 1,495 | -15 | -1.0 | 17,200 |
| 4/16 | 1,533 | 1,542 | 1,505 | 1,510 | -41 | -2.6 | 19,900 |
| 4/15 | 1,531 | 1,555 | 1,530 | 1,551 | -1 | -0.1 | 8,000 |
| 4/12 | 1,575 | 1,577 | 1,548 | 1,552 | -23 | -1.5 | 18,900 |
| 4/11 | 1,554 | 1,580 | 1,544 | 1,575 | +22 | +1.4 | 13,500 |
| 4/10 | 1,540 | 1,557 | 1,540 | 1,553 | +23 | +1.5 | 15,200 |
| 4/9 | 1,503 | 1,531 | 1,503 | 1,530 | +33 | +2.2 | 19,400 |
| 4/8 | 1,500 | 1,508 | 1,490 | 1,497 | -10 | -0.7 | 23,400 |
| 4/5 | 1,499 | 1,509 | 1,485 | 1,507 | -7 | -0.5 | 22,100 |
| 4/4 | 1,520 | 1,529 | 1,511 | 1,514 | -3 | -0.2 | 23,800 |
| 4/3 | 1,493 | 1,532 | 1,487 | 1,517 | +12 | +0.8 | 26,300 |
| 4/2 | 1,514 | 1,534 | 1,501 | 1,505 | -28 | -1.8 | 26,800 |
| 4/1 | 1,560 | 1,564 | 1,532 | 1,533 | -25 | -1.6 | 29,100 |
| 3/29 | 1,573 | 1,582 | 1,554 | 1,558 | +3 | +0.2 | 28,600 |
| 3/28 | 1,610 | 1,610 | 1,555 | 1,555 | -105 | -6.3 | 134,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
