決算new！
2024/06/14 発表
2-4月期(1Q)経常は3％減益・上期計画を超過
3320東証S貸借
業種 卸売業
クロスプラス 株価時系列データ
PTS
1,050
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,419 (24/01/18) | 796 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/01/18) | 960 (24/06/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 979 | 1,032 | 969 | 1,032 | +53 | +5.4 | 42,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 977 | 980 | 960 | 979 | -4 | -0.4 | 22,900 |
| 6/12 | 987 | 987 | 974 | 983 | -9 | -0.9 | 23,600 |
| 6/11 | 999 | 999 | 985 | 992 | -7 | -0.7 | 25,300 |
| 6/10 | 997 | 999 | 987 | 999 | +2 | +0.2 | 36,800 |
| 6/7 | 1,019 | 1,019 | 995 | 997 | -17 | -1.7 | 69,500 |
| 6/6 | 1,018 | 1,025 | 1,011 | 1,014 | -8 | -0.8 | 10,400 |
| 6/5 | 1,030 | 1,030 | 1,017 | 1,022 | -9 | -0.9 | 9,900 |
| 6/4 | 1,019 | 1,034 | 1,019 | 1,031 | +9 | +0.9 | 13,000 |
| 6/3 | 1,030 | 1,030 | 1,017 | 1,022 | -5 | -0.5 | 10,600 |
| 5/31 | 1,017 | 1,030 | 1,015 | 1,027 | +5 | +0.5 | 9,600 |
| 5/30 | 1,030 | 1,031 | 1,013 | 1,022 | -11 | -1.1 | 10,300 |
| 5/29 | 1,043 | 1,062 | 1,032 | 1,033 | -18 | -1.7 | 11,300 |
| 5/28 | 1,053 | 1,055 | 1,051 | 1,051 | -1 | -0.1 | 2,300 |
| 5/27 | 1,050 | 1,059 | 1,046 | 1,052 | -6 | -0.6 | 5,200 |
| 5/24 | 1,060 | 1,060 | 1,052 | 1,058 | -2 | -0.2 | 2,200 |
| 5/23 | 1,055 | 1,060 | 1,048 | 1,060 | +5 | +0.5 | 4,600 |
| 5/22 | 1,062 | 1,062 | 1,054 | 1,055 | 0 | 0.0 | 3,100 |
| 5/21 | 1,049 | 1,055 | 1,044 | 1,055 | +10 | +1.0 | 3,400 |
| 5/20 | 1,042 | 1,049 | 1,035 | 1,045 | +10 | +1.0 | 6,400 |
| 5/17 | 1,038 | 1,047 | 1,035 | 1,035 | 0 | 0.0 | 5,800 |
| 5/16 | 1,064 | 1,065 | 1,035 | 1,035 | -28 | -2.6 | 14,800 |
| 5/15 | 1,079 | 1,086 | 1,063 | 1,063 | -7 | -0.7 | 6,300 |
| 5/14 | 1,089 | 1,089 | 1,066 | 1,070 | -19 | -1.7 | 8,300 |
| 5/13 | 1,090 | 1,090 | 1,080 | 1,089 | -2 | -0.2 | 6,500 |
| 5/10 | 1,091 | 1,092 | 1,080 | 1,091 | 0 | 0.0 | 2,700 |
| 5/9 | 1,090 | 1,092 | 1,085 | 1,091 | +1 | +0.1 | 1,500 |
| 5/8 | 1,090 | 1,090 | 1,085 | 1,090 | +3 | +0.3 | 5,400 |
| 5/7 | 1,080 | 1,089 | 1,077 | 1,087 | +10 | +0.9 | 6,000 |
| 5/2 | 1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
| 5/1 | 1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて