3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,700 (24/04/12) | 1,285 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
1,700 (24/04/12) | 1,388 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,649 | 1,680 | 1,644 | 1,678 | +34 | +2.1 | 15,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,619 | 1,644 | 1,608 | 1,644 | +6 | +0.4 | 27,200 |
5/29 | 1,665 | 1,665 | 1,630 | 1,638 | -10 | -0.6 | 25,100 |
5/28 | 1,660 | 1,675 | 1,648 | 1,648 | -10 | -0.6 | 15,700 |
5/27 | 1,666 | 1,680 | 1,658 | 1,658 | -5 | -0.3 | 14,100 |
5/24 | 1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9 | 14,300 |
5/23 | 1,685 | 1,689 | 1,666 | 1,678 | -3 | -0.2 | 18,200 |
5/22 | 1,677 | 1,697 | 1,655 | 1,681 | +4 | +0.2 | 22,900 |
5/21 | 1,665 | 1,699 | 1,665 | 1,677 | +21 | +1.3 | 57,600 |
5/20 | 1,625 | 1,670 | 1,624 | 1,656 | +31 | +1.9 | 30,300 |
5/17 | 1,625 | 1,637 | 1,613 | 1,625 | -3 | -0.2 | 27,400 |
5/16 | 1,639 | 1,639 | 1,597 | 1,628 | -11 | -0.7 | 33,700 |
5/15 | 1,640 | 1,677 | 1,625 | 1,639 | +27 | +1.7 | 88,100 |
5/14 | 1,638 | 1,638 | 1,595 | 1,612 | -31 | -1.9 | 35,500 |
5/13 | 1,620 | 1,643 | 1,616 | 1,643 | +28 | +1.7 | 25,100 |
5/10 | 1,643 | 1,644 | 1,615 | 1,615 | -20 | -1.2 | 23,400 |
5/9 | 1,640 | 1,640 | 1,626 | 1,635 | +2 | +0.1 | 18,800 |
5/8 | 1,655 | 1,655 | 1,631 | 1,633 | -21 | -1.3 | 12,100 |
5/7 | 1,648 | 1,655 | 1,631 | 1,654 | +24 | +1.5 | 19,800 |
5/2 | 1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2 | 15,400 |
5/1 | 1,638 | 1,640 | 1,600 | 1,633 | -5 | -0.3 | 15,500 |
4/30 | 1,605 | 1,646 | 1,605 | 1,638 | +41 | +2.6 | 30,100 |
4/26 | 1,586 | 1,602 | 1,571 | 1,597 | +1 | +0.1 | 26,000 |
4/25 | 1,616 | 1,616 | 1,596 | 1,596 | -19 | -1.2 | 17,000 |
4/24 | 1,590 | 1,618 | 1,590 | 1,615 | +31 | +2.0 | 19,600 |
4/23 | 1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1 | 24,700 |
4/22 | 1,579 | 1,590 | 1,566 | 1,586 | +20 | +1.3 | 26,700 |
4/19 | 1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 |
4/18 | 1,580 | 1,600 | 1,568 | 1,600 | +22 | +1.4 | 18,200 |
4/17 | 1,592 | 1,604 | 1,562 | 1,578 | -22 | -1.4 | 36,800 |
4/16 | 1,660 | 1,660 | 1,595 | 1,600 | -59 | -3.6 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて