3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,215 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,359 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,375 | 1,375 | 1,375 | 1,375 | -11 | -0.8 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,379 | 1,386 | 1,378 | 1,386 | +8 | +0.6 | 700 |
| 5/29 | 1,378 | 1,378 | 1,378 | 1,378 | 0 | 0.0 | 1,500 |
| 5/28 | 1,378 | 1,382 | 1,378 | 1,378 | +2 | +0.2 | 500 |
| 5/27 | 1,376 | 1,384 | 1,376 | 1,376 | +1 | +0.1 | 400 |
| 5/24 | 1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.0 | 1,000 |
| 5/23 | 1,375 | 1,375 | 1,375 | 1,375 | +2 | +0.2 | 300 |
| 5/22 | 1,373 | 1,390 | 1,373 | 1,373 | 0 | 0.0 | 1,600 |
| 5/21 | 1,375 | 1,390 | 1,371 | 1,373 | -2 | -0.2 | 1,600 |
| 5/20 | 1,370 | 1,400 | 1,370 | 1,375 | +9 | +0.7 | 900 |
| 5/17 | 1,366 | 1,398 | 1,366 | 1,366 | +1 | +0.1 | 1,600 |
| 5/16 | 1,396 | 1,426 | 1,361 | 1,365 | -29 | -2.1 | 2,600 |
| 5/15 | 1,434 | 1,442 | 1,390 | 1,394 | -46 | -3.2 | 5,100 |
| 5/14 | 1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 100 |
| 5/13 | 1,453 | 1,453 | 1,440 | 1,440 | -6 | -0.4 | 1,300 |
| 5/10 | 1,440 | 1,462 | 1,440 | 1,446 | +3 | +0.2 | 1,800 |
| 5/9 | 1,455 | 1,469 | 1,443 | 1,443 | -12 | -0.8 | 2,000 |
| 5/8 | 1,464 | 1,464 | 1,455 | 1,455 | -10 | -0.7 | 400 |
| 5/7 | 1,465 | 1,465 | 1,465 | 1,465 | +5 | +0.3 | 200 |
| 5/2 | 1,459 | 1,460 | 1,448 | 1,460 | +4 | +0.3 | 900 |
| 5/1 | 1,445 | 1,456 | 1,445 | 1,456 | -4 | -0.3 | 200 |
| 4/30 | 1,458 | 1,463 | 1,432 | 1,460 | +9 | +0.6 | 1,400 |
| 4/26 | 1,462 | 1,462 | 1,451 | 1,451 | +1 | +0.1 | 200 |
| 4/25 | 1,450 | 1,450 | 1,450 | 1,450 | ー | ー | 500 |
| 4/24 | ー | ー | ー | 1,450 | ー | ー | 0 |
| 4/23 | 1,442 | 1,450 | 1,442 | 1,450 | +8 | +0.6 | 300 |
| 4/22 | 1,442 | 1,442 | 1,442 | 1,442 | +1 | +0.1 | 400 |
| 4/19 | 1,452 | 1,452 | 1,440 | 1,441 | -14 | -1.0 | 1,300 |
| 4/18 | 1,456 | 1,456 | 1,455 | 1,455 | 0 | 0.0 | 2,400 |
| 4/17 | 1,452 | 1,461 | 1,452 | 1,455 | +4 | +0.3 | 600 |
| 4/16 | 1,463 | 1,463 | 1,451 | 1,451 | -12 | -0.8 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて