4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/02/28) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/02/28) | 1,061 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,090 | 1,090 | 1,065 | 1,066 | -19 | -1.8 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,070 | 1,100 | 1,062 | 1,085 | +15 | +1.4 | 3,100 |
| 5/30 | 1,078 | 1,080 | 1,061 | 1,070 | -25 | -2.3 | 2,500 |
| 5/29 | 1,102 | 1,134 | 1,080 | 1,095 | -22 | -2.0 | 12,000 |
| 5/28 | 1,128 | 1,128 | 1,104 | 1,117 | -2 | -0.2 | 5,900 |
| 5/27 | 1,124 | 1,131 | 1,114 | 1,119 | 0 | 0.0 | 1,900 |
| 5/24 | 1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
| 5/23 | 1,122 | 1,128 | 1,111 | 1,125 | +4 | +0.4 | 5,600 |
| 5/22 | 1,131 | 1,155 | 1,121 | 1,121 | -12 | -1.1 | 3,000 |
| 5/21 | 1,159 | 1,169 | 1,123 | 1,133 | -26 | -2.2 | 5,800 |
| 5/20 | 1,125 | 1,159 | 1,122 | 1,159 | +30 | +2.7 | 2,600 |
| 5/17 | 1,111 | 1,135 | 1,111 | 1,129 | +18 | +1.6 | 3,900 |
| 5/16 | 1,122 | 1,125 | 1,110 | 1,111 | -18 | -1.6 | 7,000 |
| 5/15 | 1,127 | 1,129 | 1,115 | 1,129 | +4 | +0.4 | 1,400 |
| 5/14 | 1,115 | 1,125 | 1,112 | 1,125 | +13 | +1.2 | 1,600 |
| 5/13 | 1,109 | 1,112 | 1,109 | 1,112 | +4 | +0.4 | 1,300 |
| 5/10 | 1,128 | 1,128 | 1,108 | 1,108 | 0 | 0.0 | 4,100 |
| 5/9 | 1,118 | 1,126 | 1,108 | 1,108 | -9 | -0.8 | 2,600 |
| 5/8 | 1,131 | 1,131 | 1,116 | 1,117 | -15 | -1.3 | 1,000 |
| 5/7 | 1,126 | 1,133 | 1,115 | 1,132 | +9 | +0.8 | 1,100 |
| 5/2 | 1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 |
| 5/1 | 1,126 | 1,128 | 1,123 | 1,128 | 0 | 0.0 | 500 |
| 4/30 | 1,114 | 1,128 | 1,111 | 1,128 | +4 | +0.4 | 3,700 |
| 4/26 | 1,128 | 1,136 | 1,124 | 1,124 | -10 | -0.9 | 2,100 |
| 4/25 | 1,164 | 1,164 | 1,130 | 1,134 | +8 | +0.7 | 2,000 |
| 4/24 | 1,138 | 1,143 | 1,125 | 1,126 | -18 | -1.6 | 2,900 |
| 4/23 | 1,131 | 1,148 | 1,130 | 1,144 | +14 | +1.2 | 4,000 |
| 4/22 | 1,124 | 1,132 | 1,108 | 1,130 | +11 | +1.0 | 8,800 |
| 4/19 | 1,156 | 1,156 | 1,100 | 1,119 | -36 | -3.1 | 38,100 |
| 4/18 | 1,179 | 1,179 | 1,143 | 1,155 | -13 | -1.1 | 5,900 |
| 4/17 | 1,264 | 1,264 | 1,142 | 1,168 | -66 | -5.4 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて