4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,319 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,491 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,614 | 1,614 | 1,600 | 1,600 | 0 | 0.0 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,610 | 1,611 | 1,600 | 1,600 | -10 | -0.6 | 7,400 |
| 5/29 | 1,601 | 1,625 | 1,601 | 1,610 | +10 | +0.6 | 800 |
| 5/28 | 1,606 | 1,610 | 1,600 | 1,600 | -10 | -0.6 | 1,600 |
| 5/27 | 1,586 | 1,610 | 1,586 | 1,610 | +28 | +1.8 | 2,000 |
| 5/24 | 1,581 | 1,595 | 1,581 | 1,582 | +1 | +0.1 | 1,200 |
| 5/23 | 1,586 | 1,597 | 1,581 | 1,581 | -16 | -1.0 | 900 |
| 5/22 | 1,561 | 1,597 | 1,561 | 1,597 | +36 | +2.3 | 1,900 |
| 5/21 | 1,555 | 1,568 | 1,555 | 1,561 | +9 | +0.6 | 500 |
| 5/20 | 1,555 | 1,563 | 1,550 | 1,552 | -3 | -0.2 | 5,900 |
| 5/17 | 1,551 | 1,578 | 1,551 | 1,555 | -3 | -0.2 | 2,600 |
| 5/16 | 1,595 | 1,595 | 1,533 | 1,558 | -37 | -2.3 | 8,100 |
| 5/15 | 1,601 | 1,634 | 1,581 | 1,595 | -30 | -1.9 | 8,300 |
| 5/14 | 1,676 | 1,745 | 1,540 | 1,625 | -40 | -2.4 | 38,800 |
| 5/13 | 1,663 | 1,677 | 1,660 | 1,665 | +2 | +0.1 | 1,200 |
| 5/10 | 1,675 | 1,687 | 1,663 | 1,663 | -21 | -1.3 | 2,900 |
| 5/9 | 1,680 | 1,686 | 1,680 | 1,684 | +10 | +0.6 | 300 |
| 5/8 | 1,672 | 1,674 | 1,670 | 1,674 | +4 | +0.2 | 1,000 |
| 5/7 | 1,663 | 1,695 | 1,663 | 1,670 | +7 | +0.4 | 3,000 |
| 5/2 | 1,645 | 1,665 | 1,645 | 1,663 | +4 | +0.2 | 900 |
| 5/1 | 1,665 | 1,665 | 1,659 | 1,659 | -6 | -0.4 | 1,400 |
| 4/30 | 1,660 | 1,689 | 1,649 | 1,665 | +20 | +1.2 | 7,000 |
| 4/26 | 1,635 | 1,659 | 1,620 | 1,645 | +25 | +1.5 | 2,700 |
| 4/25 | 1,649 | 1,663 | 1,620 | 1,620 | -10 | -0.6 | 1,600 |
| 4/24 | 1,630 | 1,630 | 1,610 | 1,630 | +6 | +0.4 | 3,200 |
| 4/23 | 1,618 | 1,624 | 1,618 | 1,624 | +14 | +0.9 | 500 |
| 4/22 | 1,600 | 1,641 | 1,600 | 1,610 | +4 | +0.3 | 2,900 |
| 4/19 | 1,635 | 1,635 | 1,599 | 1,606 | -22 | -1.4 | 7,500 |
| 4/18 | 1,637 | 1,640 | 1,622 | 1,628 | +8 | +0.5 | 2,200 |
| 4/17 | 1,635 | 1,640 | 1,620 | 1,620 | -9 | -0.6 | 2,200 |
| 4/16 | 1,625 | 1,650 | 1,623 | 1,629 | -34 | -2.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて