!決算発表予定日 2024/06/10
4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,728 (24/03/08) | 1,330 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,728 (24/03/08) | 1,401 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,570 | 1,570 | 1,516 | 1,532 | -38 | -2.4 | 22,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,557 | 1,570 | 1,548 | 1,570 | +12 | +0.8 | 26,200 |
5/30 | 1,524 | 1,561 | 1,503 | 1,558 | +20 | +1.3 | 39,700 |
5/29 | 1,560 | 1,565 | 1,524 | 1,538 | -26 | -1.7 | 25,400 |
5/28 | 1,566 | 1,575 | 1,554 | 1,564 | -2 | -0.1 | 24,300 |
5/27 | 1,546 | 1,570 | 1,536 | 1,566 | +20 | +1.3 | 28,300 |
5/24 | 1,529 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 18,000 |
5/23 | 1,560 | 1,575 | 1,541 | 1,555 | +8 | +0.5 | 46,100 |
5/22 | 1,549 | 1,560 | 1,531 | 1,547 | -2 | -0.1 | 14,600 |
5/21 | 1,536 | 1,566 | 1,536 | 1,549 | +15 | +1.0 | 32,100 |
5/20 | 1,535 | 1,540 | 1,524 | 1,534 | +4 | +0.3 | 17,500 |
5/17 | 1,507 | 1,530 | 1,495 | 1,530 | +25 | +1.7 | 24,200 |
5/16 | 1,504 | 1,506 | 1,481 | 1,505 | +10 | +0.7 | 22,600 |
5/15 | 1,505 | 1,506 | 1,494 | 1,495 | -2 | -0.1 | 6,900 |
5/14 | 1,523 | 1,535 | 1,491 | 1,497 | -34 | -2.2 | 28,400 |
5/13 | 1,503 | 1,539 | 1,503 | 1,531 | +17 | +1.1 | 16,900 |
5/10 | 1,531 | 1,531 | 1,497 | 1,514 | -9 | -0.6 | 19,300 |
5/9 | 1,525 | 1,536 | 1,519 | 1,523 | 0 | 0.0 | 34,600 |
5/8 | 1,538 | 1,543 | 1,521 | 1,523 | -17 | -1.1 | 15,500 |
5/7 | 1,500 | 1,570 | 1,483 | 1,540 | +70 | +4.8 | 106,000 |
5/2 | 1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
5/1 | 1,481 | 1,493 | 1,473 | 1,479 | -12 | -0.8 | 43,700 |
4/30 | 1,472 | 1,511 | 1,456 | 1,491 | +28 | +1.9 | 38,600 |
4/26 | 1,449 | 1,465 | 1,441 | 1,463 | +27 | +1.9 | 91,000 |
4/25 | 1,465 | 1,465 | 1,436 | 1,436 | -37 | -2.5 | 35,100 |
4/24 | 1,444 | 1,473 | 1,441 | 1,473 | +31 | +2.2 | 27,300 |
4/23 | 1,452 | 1,455 | 1,427 | 1,442 | +1 | +0.1 | 28,800 |
4/22 | 1,425 | 1,453 | 1,407 | 1,441 | +16 | +1.1 | 57,300 |
4/19 | 1,469 | 1,469 | 1,401 | 1,425 | -54 | -3.7 | 56,600 |
4/18 | 1,452 | 1,485 | 1,448 | 1,479 | +26 | +1.8 | 35,600 |
4/17 | 1,482 | 1,495 | 1,452 | 1,453 | -29 | -2.0 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて