4372東証G信用
業種 情報・通信業
ユミルリンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,438 (23/09/06) | 1,134 (23/08/16) |
年初来高値 | 年初来安値 |
---|---|
1,371 (24/05/08) | 1,180 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,326 | 1,339 | 1,317 | 1,317 | -14 | -1.1 | 500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,330 | 1,347 | 1,330 | 1,331 | -10 | -0.8 | 600 |
5/30 | 1,349 | 1,349 | 1,316 | 1,341 | -8 | -0.6 | 1,900 |
5/29 | 1,350 | 1,354 | 1,349 | 1,349 | -3 | -0.2 | 1,500 |
5/28 | 1,336 | 1,352 | 1,336 | 1,352 | +8 | +0.6 | 400 |
5/27 | 1,332 | 1,351 | 1,332 | 1,344 | +22 | +1.7 | 1,900 |
5/24 | 1,317 | 1,333 | 1,317 | 1,322 | -14 | -1.1 | 800 |
5/23 | 1,337 | 1,337 | 1,318 | 1,336 | -1 | -0.1 | 4,000 |
5/22 | 1,330 | 1,339 | 1,317 | 1,337 | -3 | -0.2 | 1,700 |
5/21 | 1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.2 | 1,300 |
5/20 | 1,338 | 1,338 | 1,323 | 1,338 | +19 | +1.4 | 2,800 |
5/17 | 1,320 | 1,320 | 1,310 | 1,319 | -17 | -1.3 | 4,800 |
5/16 | 1,342 | 1,347 | 1,327 | 1,336 | -9 | -0.7 | 2,400 |
5/15 | 1,360 | 1,365 | 1,345 | 1,345 | -9 | -0.7 | 3,700 |
5/14 | 1,345 | 1,357 | 1,320 | 1,354 | +17 | +1.3 | 5,500 |
5/13 | 1,350 | 1,350 | 1,323 | 1,337 | +1 | +0.1 | 7,300 |
5/10 | 1,352 | 1,352 | 1,327 | 1,336 | -16 | -1.2 | 600 |
5/9 | 1,369 | 1,369 | 1,351 | 1,352 | -18 | -1.3 | 2,000 |
5/8 | 1,305 | 1,371 | 1,305 | 1,370 | +59 | +4.5 | 4,700 |
5/7 | 1,301 | 1,311 | 1,301 | 1,311 | +10 | +0.8 | 900 |
5/2 | 1,300 | 1,306 | 1,300 | 1,301 | +1 | +0.1 | 500 |
5/1 | 1,311 | 1,313 | 1,300 | 1,300 | -3 | -0.2 | 3,100 |
4/30 | 1,301 | 1,303 | 1,285 | 1,303 | +2 | +0.2 | 2,200 |
4/26 | 1,295 | 1,312 | 1,295 | 1,301 | +4 | +0.3 | 2,700 |
4/25 | 1,295 | 1,297 | 1,289 | 1,297 | +8 | +0.6 | 1,000 |
4/24 | 1,303 | 1,303 | 1,281 | 1,289 | -11 | -0.9 | 800 |
4/23 | 1,313 | 1,313 | 1,277 | 1,300 | +1 | +0.1 | 1,500 |
4/22 | 1,290 | 1,299 | 1,273 | 1,299 | +5 | +0.4 | 2,800 |
4/19 | 1,295 | 1,295 | 1,255 | 1,294 | +26 | +2.1 | 11,500 |
4/18 | 1,256 | 1,268 | 1,255 | 1,268 | -4 | -0.3 | 600 |
4/17 | 1,272 | 1,272 | 1,272 | 1,272 | 0 | 0.0 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて