決算new！
2024/05/14 発表
1-3月期(1Q)経常は13％増益で着地
4372東証G信用
業種 情報・通信業
ユミルリンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/06) | 1,134 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,371 (24/05/08) | 1,180 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.2 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,263 | 1,292 | 1,261 | 1,277 | +14 | +1.1 | 2,700 |
| 4/2 | 1,272 | 1,273 | 1,263 | 1,263 | +2 | +0.2 | 1,200 |
| 4/1 | 1,286 | 1,300 | 1,261 | 1,261 | -39 | -3.0 | 1,900 |
| 3/29 | 1,278 | 1,319 | 1,274 | 1,300 | +22 | +1.7 | 5,900 |
| 3/28 | 1,274 | 1,279 | 1,262 | 1,278 | +17 | +1.4 | 1,300 |
| 3/27 | 1,275 | 1,276 | 1,261 | 1,261 | 0 | 0.0 | 300 |
| 3/26 | 1,267 | 1,270 | 1,260 | 1,261 | -6 | -0.5 | 3,200 |
| 3/25 | 1,270 | 1,270 | 1,253 | 1,267 | -3 | -0.2 | 600 |
| 3/22 | 1,262 | 1,275 | 1,262 | 1,270 | +9 | +0.7 | 1,100 |
| 3/21 | 1,264 | 1,269 | 1,254 | 1,261 | +16 | +1.3 | 1,800 |
| 3/19 | 1,260 | 1,268 | 1,226 | 1,245 | -3 | -0.2 | 2,600 |
| 3/18 | 1,237 | 1,248 | 1,220 | 1,248 | +11 | +0.9 | 4,200 |
| 3/15 | 1,218 | 1,250 | 1,217 | 1,237 | +17 | +1.4 | 3,600 |
| 3/14 | 1,219 | 1,229 | 1,219 | 1,220 | 0 | 0.0 | 1,600 |
| 3/13 | 1,235 | 1,235 | 1,216 | 1,220 | -15 | -1.2 | 2,200 |
| 3/12 | 1,230 | 1,235 | 1,220 | 1,235 | +6 | +0.5 | 1,800 |
| 3/11 | 1,222 | 1,270 | 1,220 | 1,229 | +7 | +0.6 | 6,000 |
| 3/8 | 1,235 | 1,235 | 1,222 | 1,222 | -13 | -1.1 | 700 |
| 3/7 | 1,229 | 1,244 | 1,222 | 1,235 | +5 | +0.4 | 2,000 |
| 3/6 | 1,221 | 1,251 | 1,220 | 1,230 | -28 | -2.2 | 2,900 |
| 3/5 | 1,228 | 1,258 | 1,228 | 1,258 | 0 | 0.0 | 3,500 |
| 3/4 | 1,288 | 1,288 | 1,250 | 1,258 | -12 | -0.9 | 1,400 |
| 3/1 | 1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8 | 700 |
| 2/29 | 1,256 | 1,279 | 1,256 | 1,260 | -25 | -2.0 | 700 |
| 2/28 | 1,259 | 1,285 | 1,259 | 1,285 | -1 | -0.1 | 200 |
| 2/27 | 1,289 | 1,296 | 1,266 | 1,286 | +32 | +2.6 | 1,800 |
| 2/26 | 1,237 | 1,255 | 1,222 | 1,254 | +5 | +0.4 | 2,500 |
| 2/22 | 1,277 | 1,277 | 1,221 | 1,249 | -17 | -1.3 | 2,700 |
| 2/21 | 1,290 | 1,290 | 1,266 | 1,266 | -14 | -1.1 | 1,800 |
| 2/20 | 1,283 | 1,283 | 1,254 | 1,280 | +21 | +1.7 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて