4372東証G信用
業種 情報・通信業
ユミルリンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/06) | 1,134 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,371 (24/05/08) | 1,180 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,326 | 1,339 | 1,317 | 1,317 | -14 | -1.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,288 | 1,288 | 1,250 | 1,258 | -12 | -0.9 | 1,400 |
| 3/1 | 1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8 | 700 |
| 2/29 | 1,256 | 1,279 | 1,256 | 1,260 | -25 | -2.0 | 700 |
| 2/28 | 1,259 | 1,285 | 1,259 | 1,285 | -1 | -0.1 | 200 |
| 2/27 | 1,289 | 1,296 | 1,266 | 1,286 | +32 | +2.6 | 1,800 |
| 2/26 | 1,237 | 1,255 | 1,222 | 1,254 | +5 | +0.4 | 2,500 |
| 2/22 | 1,277 | 1,277 | 1,221 | 1,249 | -17 | -1.3 | 2,700 |
| 2/21 | 1,290 | 1,290 | 1,266 | 1,266 | -14 | -1.1 | 1,800 |
| 2/20 | 1,283 | 1,283 | 1,254 | 1,280 | +21 | +1.7 | 2,500 |
| 2/19 | 1,239 | 1,289 | 1,236 | 1,259 | +20 | +1.6 | 2,600 |
| 2/16 | 1,214 | 1,280 | 1,201 | 1,239 | +25 | +2.1 | 11,900 |
| 2/15 | 1,227 | 1,237 | 1,209 | 1,214 | -13 | -1.1 | 2,700 |
| 2/14 | 1,201 | 1,249 | 1,180 | 1,227 | +2 | +0.2 | 13,500 |
| 2/13 | 1,265 | 1,317 | 1,225 | 1,225 | -17 | -1.4 | 14,800 |
| 2/9 | 1,261 | 1,261 | 1,242 | 1,242 | -15 | -1.2 | 1,500 |
| 2/8 | 1,252 | 1,273 | 1,252 | 1,257 | -3 | -0.2 | 1,400 |
| 2/7 | 1,275 | 1,280 | 1,260 | 1,260 | -15 | -1.2 | 2,900 |
| 2/6 | 1,267 | 1,275 | 1,267 | 1,275 | 0 | 0.0 | 500 |
| 2/5 | 1,265 | 1,280 | 1,265 | 1,275 | +14 | +1.1 | 1,400 |
| 2/2 | 1,260 | 1,261 | 1,260 | 1,261 | -6 | -0.5 | 400 |
| 2/1 | 1,236 | 1,279 | 1,236 | 1,267 | +15 | +1.2 | 2,000 |
| 1/31 | 1,279 | 1,280 | 1,245 | 1,252 | -28 | -2.2 | 1,600 |
| 1/30 | 1,271 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 1,000 |
| 1/29 | 1,293 | 1,293 | 1,270 | 1,271 | +1 | +0.1 | 1,400 |
| 1/26 | 1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8 | 4,900 |
| 1/25 | 1,233 | 1,266 | 1,233 | 1,260 | ー | ー | 3,800 |
| 1/24 | ー | ー | ー | 1,256 | ー | ー | 0 |
| 1/23 | 1,265 | 1,265 | 1,256 | 1,256 | -19 | -1.5 | 300 |
| 1/22 | 1,242 | 1,287 | 1,242 | 1,275 | +45 | +3.7 | 5,600 |
| 1/19 | 1,245 | 1,245 | 1,230 | 1,230 | -13 | -1.1 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて