決算new!
2024/05/31 発表
上期経常は39%増益で着地
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,636 (24/04/09) | 1,381 (24/01/09) |
年初来高値 | 年初来安値 |
---|---|
1,636 (24/04/09) | 1,381 (24/01/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,511 | 1,525 | 1,495 | 1,500 | -91 | -5.7 | 14,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,499 | 1,591 | 1,499 | 1,591 | +67 | +4.4 | 12,400 |
5/30 | 1,490 | 1,530 | 1,490 | 1,524 | +14 | +0.9 | 2,800 |
5/29 | 1,500 | 1,513 | 1,492 | 1,510 | +10 | +0.7 | 8,700 |
5/28 | 1,510 | 1,510 | 1,495 | 1,500 | -12 | -0.8 | 2,700 |
5/27 | 1,497 | 1,518 | 1,491 | 1,512 | +21 | +1.4 | 3,400 |
5/24 | 1,500 | 1,500 | 1,490 | 1,491 | -4 | -0.3 | 700 |
5/23 | 1,502 | 1,534 | 1,495 | 1,495 | -6 | -0.4 | 4,800 |
5/22 | 1,515 | 1,516 | 1,500 | 1,501 | -14 | -0.9 | 2,900 |
5/21 | 1,500 | 1,515 | 1,497 | 1,515 | +21 | +1.4 | 500 |
5/20 | 1,510 | 1,525 | 1,494 | 1,494 | -16 | -1.1 | 2,200 |
5/17 | 1,516 | 1,516 | 1,505 | 1,510 | -6 | -0.4 | 700 |
5/16 | 1,526 | 1,529 | 1,516 | 1,516 | -5 | -0.3 | 700 |
5/15 | 1,524 | 1,537 | 1,521 | 1,521 | -3 | -0.2 | 800 |
5/14 | 1,522 | 1,540 | 1,522 | 1,524 | -6 | -0.4 | 1,800 |
5/13 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3 | 300 |
5/10 | 1,542 | 1,542 | 1,522 | 1,525 | -17 | -1.1 | 1,100 |
5/9 | 1,542 | 1,542 | 1,542 | 1,542 | 0 | 0.0 | 200 |
5/8 | 1,530 | 1,542 | 1,530 | 1,542 | +14 | +0.9 | 1,300 |
5/7 | 1,542 | 1,542 | 1,527 | 1,528 | -14 | -0.9 | 400 |
5/2 | 1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 |
5/1 | 1,536 | 1,540 | 1,530 | 1,532 | -6 | -0.4 | 1,500 |
4/30 | 1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2 | 4,300 |
4/26 | 1,521 | 1,555 | 1,505 | 1,541 | -45 | -2.8 | 6,300 |
4/25 | 1,595 | 1,595 | 1,576 | 1,586 | +11 | +0.7 | 4,600 |
4/24 | 1,557 | 1,584 | 1,556 | 1,575 | -3 | -0.2 | 8,800 |
4/23 | 1,571 | 1,590 | 1,570 | 1,578 | +3 | +0.2 | 3,900 |
4/22 | 1,583 | 1,599 | 1,574 | 1,575 | -8 | -0.5 | 4,100 |
4/19 | 1,574 | 1,583 | 1,572 | 1,583 | +11 | +0.7 | 1,600 |
4/18 | 1,569 | 1,575 | 1,565 | 1,572 | +5 | +0.3 | 1,100 |
4/17 | 1,583 | 1,583 | 1,567 | 1,567 | -5 | -0.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて