4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2 | 4,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,554 | 1,636 | 1,505 | 1,538 | -20 | -1.3 | 74,600 |
| 24/03 | 1,526 | 1,562 | 1,455 | 1,558 | -12 | -0.8 | 97,400 |
| 24/02 | 1,489 | 1,598 | 1,480 | 1,570 | +80 | +5.4 | 123,800 |
| 24/01 | 1,428 | 1,500 | 1,381 | 1,490 | +63 | +4.4 | 44,000 |
| 23/12 | 1,458 | 1,474 | 1,382 | 1,427 | -43 | -2.9 | 48,700 |
| 23/11 | 1,410 | 1,478 | 1,401 | 1,470 | +65 | +4.6 | 25,400 |
| 23/10 | 1,560 | 1,580 | 1,401 | 1,405 | -144 | -9.3 | 78,500 |
| 23/09 | 1,499 | 1,569 | 1,465 | 1,549 | +57 | +3.8 | 72,100 |
| 23/08 | 1,517 | 1,525 | 1,450 | 1,492 | -25 | -1.7 | 88,100 |
| 23/07 | 1,548 | 1,550 | 1,466 | 1,517 | +7 | +0.5 | 29,100 |
| 23/06 | 1,464 | 1,512 | 1,421 | 1,510 | +45 | +3.1 | 40,900 |
| 23/05 | 1,555 | 1,569 | 1,451 | 1,465 | -121 | -7.6 | 29,400 |
| 23/04 | 1,600 | 1,648 | 1,515 | 1,586 | -16 | -1.0 | 30,100 |
| 23/03 | 1,621 | 1,686 | 1,500 | 1,602 | -57 | -3.4 | 33,000 |
| 23/02 | 1,502 | 1,685 | 1,480 | 1,659 | +177 | +11.9 | 56,300 |
| 23/01 | 1,478 | 1,519 | 1,420 | 1,482 | +4 | +0.3 | 62,300 |
| 22/12 | 1,554 | 1,700 | 1,418 | 1,478 | -71 | -4.6 | 51,100 |
| 22/11 | 1,564 | 1,618 | 1,521 | 1,549 | +14 | +0.9 | 56,500 |
| 22/10 | 1,602 | 1,643 | 1,510 | 1,535 | -71 | -4.4 | 64,500 |
| 22/09 | 1,451 | 1,620 | 1,451 | 1,606 | +155 | +10.7 | 153,300 |
| 22/08 | 1,380 | 1,470 | 1,350 | 1,451 | +68 | +4.9 | 49,300 |
| 22/07 | 1,342 | 1,383 | 1,310 | 1,383 | +27 | +2.0 | 15,600 |
| 22/06 | 1,381 | 1,399 | 1,320 | 1,356 | -22 | -1.6 | 21,800 |
| 22/05 | 1,308 | 1,392 | 1,291 | 1,378 | +54 | +4.1 | 23,700 |
| 22/04 | 1,382 | 1,413 | 1,296 | 1,324 | -70 | -5.0 | 35,700 |
| 22/03 | 1,358 | 1,429 | 1,226 | 1,394 | -31 | -2.2 | 43,800 |
| 22/02 | 1,290 | 1,452 | 1,290 | 1,425 | +105 | +8.0 | 77,400 |
| 22/01 | 1,395 | 1,407 | 1,268 | 1,320 | -64 | -4.6 | 37,400 |
| 21/12 | 1,492 | 1,593 | 1,325 | 1,384 | -108 | -7.2 | 126,500 |
| 21/11 | 1,647 | 1,647 | 1,447 | 1,492 | -155 | -9.4 | 78,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて