！決算発表予定日 2024/05/31
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,536 | 1,542 | 1,494 | 1,515 | -23 | -1.5 | 12,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,749 | 1,771 | 1,616 | 1,647 | -96 | -5.5 | 128,100 |
| 21/09 | 1,779 | 1,800 | 1,653 | 1,743 | -23 | -1.3 | 132,200 |
| 21/08 | 1,624 | 1,776 | 1,450 | 1,766 | +196 | +12.5 | 132,400 |
| 21/07 | 1,596 | 1,649 | 1,563 | 1,570 | -28 | -1.8 | 36,500 |
| 21/06 | 1,570 | 1,890 | 1,569 | 1,598 | +33 | +2.1 | 279,000 |
| 21/05 | 1,452 | 1,569 | 1,417 | 1,565 | +113 | +7.8 | 54,500 |
| 21/04 | 1,546 | 1,575 | 1,441 | 1,452 | -91 | -5.9 | 74,500 |
| 21/03 | 1,322 | 1,610 | 1,303 | 1,543 | +221 | +16.7 | 382,400 |
| 21/02 | 1,224 | 1,344 | 1,210 | 1,322 | +99 | +8.1 | 91,200 |
| 21/01 | 1,210 | 1,274 | 1,171 | 1,223 | +13 | +1.1 | 58,500 |
| 20/12 | 1,058 | 1,348 | 1,058 | 1,210 | +142 | +13.3 | 184,600 |
| 20/11 | 1,015 | 1,086 | 1,000 | 1,068 | +53 | +5.2 | 32,500 |
| 20/10 | 1,121 | 1,135 | 1,004 | 1,015 | -97 | -8.7 | 89,900 |
| 20/09 | 1,133 | 1,165 | 1,075 | 1,112 | -8 | -0.7 | 41,500 |
| 20/08 | 1,041 | 1,242 | 1,030 | 1,120 | +109 | +10.8 | 40,300 |
| 20/07 | 1,098 | 1,119 | 1,011 | 1,011 | -87 | -7.9 | 22,600 |
| 20/06 | 1,133 | 1,188 | 1,045 | 1,098 | -5 | -0.5 | 26,000 |
| 20/05 | 1,001 | 1,150 | 992 | 1,103 | +98 | +9.8 | 25,000 |
| 20/04 | 996 | 1,037 | 952 | 1,005 | +18 | +1.8 | 50,700 |
| 20/03 | 1,100 | 1,227 | 896 | 987 | -120 | -10.8 | 66,600 |
| 20/02 | 1,293 | 1,480 | 1,107 | 1,107 | -200 | -15.3 | 77,200 |
| 20/01 | 1,250 | 1,337 | 1,235 | 1,307 | +42 | +3.3 | 66,100 |
| 19/12 | 1,233 | 1,265 | 1,214 | 1,265 | +32 | +2.6 | 48,100 |
| 19/11 | 1,293 | 1,293 | 1,216 | 1,233 | -61 | -4.7 | 58,100 |
| 19/10 | 1,291 | 1,295 | 1,245 | 1,294 | +8 | +0.6 | 57,600 |
| 19/09 | 1,255 | 1,298 | 1,236 | 1,286 | +31 | +2.5 | 36,600 |
| 19/08 | 1,211 | 1,294 | 1,156 | 1,255 | +48 | +4.0 | 55,800 |
| 19/07 | 1,208 | 1,240 | 1,195 | 1,207 | 0 | 0.0 | 20,800 |
| 19/06 | 1,260 | 1,289 | 1,130 | 1,207 | -52 | -4.1 | 71,900 |
| 19/05 | 1,237 | 1,268 | 1,190 | 1,259 | +23 | +1.9 | 40,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて