決算new！
2024/05/31 発表
上期経常は39％増益で着地
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,511 | 1,525 | 1,495 | 1,500 | -91 | -5.7 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,237 | 1,268 | 1,190 | 1,259 | +23 | +1.9 | 40,900 |
| 19/04 | 1,215 | 1,266 | 1,190 | 1,236 | +21 | +1.7 | 43,300 |
| 19/03 | 1,220 | 1,315 | 1,177 | 1,215 | -5 | -0.4 | 86,000 |
| 19/02 | 1,087 | 1,258 | 1,073 | 1,220 | +130 | +11.9 | 62,400 |
| 19/01 | 1,007 | 1,107 | 1,007 | 1,090 | +40 | +3.8 | 26,000 |
| 18/12 | 979 | 1,117 | 950 | 1,050 | +71 | +7.3 | 144,900 |
| 18/11 | 1,128 | 1,148 | 965 | 979 | -149 | -13.2 | 115,000 |
| 18/10 | 1,214 | 1,231 | 1,047 | 1,128 | -86 | -7.1 | 38,900 |
| 18/09 | 1,198 | 1,224 | 1,143 | 1,214 | -44 | -3.5 | 47,600 |
| 18/08 | 1,167 | 1,291 | 1,162 | 1,258 | +91 | +7.8 | 61,100 |
| 18/07 | 1,224 | 1,224 | 1,111 | 1,167 | -33 | -2.8 | 79,800 |
| 18/06 | 1,479 | 1,485 | 1,190 | 1,200 | -319 | -21.0 | 154,300 |
| 18/05 | 1,417 | 1,519 | 1,385 | 1,519 | +102 | +7.2 | 69,200 |
| 18/04 | 1,398 | 1,433 | 1,385 | 1,417 | +26 | +1.9 | 31,600 |
| 18/03 | 1,570 | 1,610 | 1,352 | 1,391 | -186 | -11.8 | 64,500 |
| 18/02 | 1,590 | 1,590 | 1,353 | 1,577 | -13 | -0.8 | 63,300 |
| 18/01 | 1,437 | 1,631 | 1,431 | 1,590 | +170 | +12.0 | 115,800 |
| 17/12 | 1,373 | 1,682 | 1,365 | 1,420 | +46 | +3.4 | 489,600 |
| 17/11 | 1,356 | 1,396 | 1,231 | 1,374 | +14 | +1.0 | 139,200 |
| 17/10 | 1,411 | 1,420 | 1,313 | 1,360 | -50 | -3.6 | 89,800 |
| 17/09 | 1,421 | 1,437 | 1,305 | 1,410 | +32 | +2.3 | 237,100 |
| 17/08 | 1,200 | 1,396 | 1,157 | 1,378 | +180 | +15.0 | 222,000 |
| 17/07 | 1,175 | 1,234 | 1,157 | 1,198 | +23 | +2.0 | 85,200 |
| 17/06 | 1,180 | 1,263 | 1,150 | 1,175 | -13 | -1.1 | 359,600 |
| 17/05 | 1,030 | 1,200 | 1,021 | 1,188 | +167 | +16.4 | 212,400 |
| 17/04 | 1,072 | 1,089 | 1,010 | 1,021 | -49 | -4.6 | 141,100 |
| 17/03 | 985 | 1,242 | 979 | 1,070 | +85 | +8.6 | 242,200 |
| 17/02 | 912 | 1,013 | 909 | 985 | +70 | +7.7 | 103,400 |
| 17/01 | 878 | 915 | 877 | 915 | +37 | +4.2 | 54,800 |
| 16/12 | 891 | 930 | 860 | 878 | -13 | -1.5 | 268,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて