4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,648 (23/04/03) | 1,381 (24/01/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,686 (23/03/02) | 1,381 (24/01/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,500 | 1,519 | 1,500 | 1,517 | +22 | +1.5 | 2,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,500 | 1,506 | 1,492 | 1,495 | +2 | +0.1 | 3,900 |
3/15 | 1,499 | 1,507 | 1,493 | 1,493 | -7 | -0.5 | 2,900 |
3/14 | 1,487 | 1,500 | 1,480 | 1,500 | +27 | +1.8 | 6,800 |
3/13 | 1,472 | 1,485 | 1,472 | 1,473 | +1 | +0.1 | 6,600 |
3/12 | 1,472 | 1,477 | 1,470 | 1,472 | -4 | -0.3 | 1,600 |
3/11 | 1,483 | 1,491 | 1,476 | 1,476 | -12 | -0.8 | 1,400 |
3/8 | 1,480 | 1,488 | 1,480 | 1,488 | +9 | +0.6 | 1,600 |
3/7 | 1,482 | 1,482 | 1,470 | 1,479 | +4 | +0.3 | 1,100 |
3/6 | 1,478 | 1,485 | 1,470 | 1,475 | -4 | -0.3 | 1,900 |
3/5 | 1,490 | 1,490 | 1,477 | 1,479 | -5 | -0.3 | 2,500 |
3/4 | 1,507 | 1,507 | 1,483 | 1,484 | -19 | -1.3 | 3,500 |
3/1 | 1,526 | 1,545 | 1,455 | 1,503 | -67 | -4.3 | 29,100 |
2/29 | 1,593 | 1,593 | 1,561 | 1,570 | -28 | -1.8 | 26,600 |
2/28 | 1,533 | 1,598 | 1,533 | 1,598 | +66 | +4.3 | 16,400 |
2/27 | 1,531 | 1,535 | 1,519 | 1,532 | +12 | +0.8 | 7,100 |
2/26 | 1,525 | 1,525 | 1,516 | 1,520 | +10 | +0.7 | 7,700 |
2/22 | 1,514 | 1,524 | 1,500 | 1,510 | -3 | -0.2 | 22,700 |
2/21 | 1,521 | 1,521 | 1,504 | 1,513 | +1 | +0.1 | 6,300 |
2/20 | 1,526 | 1,526 | 1,501 | 1,512 | +7 | +0.5 | 8,600 |
2/19 | 1,500 | 1,505 | 1,480 | 1,505 | +4 | +0.3 | 8,500 |
2/16 | 1,526 | 1,526 | 1,501 | 1,501 | -25 | -1.6 | 4,300 |
2/15 | 1,516 | 1,526 | 1,516 | 1,526 | +12 | +0.8 | 800 |
2/14 | 1,525 | 1,525 | 1,506 | 1,514 | -9 | -0.6 | 2,200 |
2/13 | 1,540 | 1,540 | 1,523 | 1,523 | -15 | -1.0 | 1,200 |
2/9 | 1,526 | 1,538 | 1,525 | 1,538 | -2 | -0.1 | 900 |
2/8 | 1,540 | 1,540 | 1,540 | 1,540 | +9 | +0.6 | 100 |
2/7 | 1,525 | 1,540 | 1,525 | 1,531 | -11 | -0.7 | 500 |
2/6 | 1,537 | 1,542 | 1,531 | 1,542 | +7 | +0.5 | 1,600 |
2/5 | 1,525 | 1,535 | 1,512 | 1,535 | +15 | +1.0 | 5,000 |
2/2 | 1,517 | 1,522 | 1,513 | 1,520 | +1 | +0.1 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて