4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,583 | 1,599 | 1,505 | 1,541 | -42 | -2.7 | 27,700 |
| 4/19 | 1,585 | 1,597 | 1,565 | 1,583 | -14 | -0.9 | 9,800 |
| 4/12 | 1,563 | 1,636 | 1,560 | 1,597 | +34 | +2.2 | 18,200 |
| 4/5 | 1,554 | 1,569 | 1,549 | 1,563 | +5 | +0.3 | 14,600 |
| 3/29 | 1,539 | 1,562 | 1,475 | 1,558 | +25 | +1.6 | 21,800 |
| 3/22 | 1,500 | 1,533 | 1,492 | 1,533 | +40 | +2.7 | 16,600 |
| 3/15 | 1,483 | 1,507 | 1,470 | 1,493 | +5 | +0.3 | 19,300 |
| 3/8 | 1,507 | 1,507 | 1,470 | 1,488 | -15 | -1.0 | 10,600 |
| 3/1 | 1,525 | 1,598 | 1,455 | 1,503 | -7 | -0.5 | 86,900 |
| 2/22 | 1,500 | 1,526 | 1,480 | 1,510 | +9 | +0.6 | 46,100 |
| 2/16 | 1,540 | 1,540 | 1,501 | 1,501 | -37 | -2.4 | 8,500 |
| 2/9 | 1,525 | 1,542 | 1,512 | 1,538 | +18 | +1.2 | 8,100 |
| 2/2 | 1,471 | 1,522 | 1,450 | 1,520 | +64 | +4.4 | 10,500 |
| 1/26 | 1,433 | 1,460 | 1,433 | 1,456 | +24 | +1.7 | 8,700 |
| 1/19 | 1,424 | 1,453 | 1,420 | 1,432 | +9 | +0.6 | 11,200 |
| 1/12 | 1,430 | 1,498 | 1,381 | 1,423 | -23 | -1.6 | 14,900 |
| 1/5 | 1,428 | 1,449 | 1,428 | 1,446 | +19 | +1.3 | 2,000 |
| 12/29 | 1,414 | 1,435 | 1,404 | 1,427 | +1 | +0.1 | 4,200 |
| 12/22 | 1,397 | 1,439 | 1,396 | 1,426 | +44 | +3.2 | 14,400 |
| 12/15 | 1,430 | 1,470 | 1,382 | 1,382 | -48 | -3.4 | 23,600 |
| 12/8 | 1,471 | 1,471 | 1,411 | 1,430 | -31 | -2.1 | 5,300 |
| 12/1 | 1,440 | 1,478 | 1,440 | 1,461 | +16 | +1.1 | 5,200 |
| 11/24 | 1,436 | 1,473 | 1,436 | 1,445 | +8 | +0.6 | 3,700 |
| 11/17 | 1,420 | 1,444 | 1,412 | 1,437 | +8 | +0.6 | 6,200 |
| 11/10 | 1,401 | 1,436 | 1,401 | 1,429 | +23 | +1.6 | 6,700 |
| 11/2 | 1,429 | 1,463 | 1,401 | 1,406 | -105 | -7.0 | 21,700 |
| 10/27 | 1,516 | 1,520 | 1,488 | 1,511 | -2 | -0.1 | 18,700 |
| 10/20 | 1,508 | 1,524 | 1,499 | 1,513 | +6 | +0.4 | 15,000 |
| 10/13 | 1,555 | 1,565 | 1,506 | 1,507 | -47 | -3.0 | 11,900 |
| 10/6 | 1,560 | 1,580 | 1,521 | 1,554 | +5 | +0.3 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて