！決算発表予定日 2024/05/31
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,510 | 1,525 | 1,494 | 1,515 | +5 | +0.3 | 4,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,508 | 1,524 | 1,499 | 1,513 | +6 | +0.4 | 15,000 |
| 10/13 | 1,555 | 1,565 | 1,506 | 1,507 | -47 | -3.0 | 11,900 |
| 10/6 | 1,560 | 1,580 | 1,521 | 1,554 | +5 | +0.3 | 16,000 |
| 9/29 | 1,500 | 1,569 | 1,493 | 1,549 | +45 | +3.0 | 21,300 |
| 9/22 | 1,500 | 1,507 | 1,494 | 1,504 | +3 | +0.2 | 10,400 |
| 9/15 | 1,478 | 1,503 | 1,478 | 1,501 | +10 | +0.7 | 17,500 |
| 9/8 | 1,488 | 1,492 | 1,465 | 1,491 | -9 | -0.6 | 16,400 |
| 9/1 | 1,462 | 1,503 | 1,450 | 1,500 | +38 | +2.6 | 21,400 |
| 8/25 | 1,481 | 1,499 | 1,451 | 1,462 | -33 | -2.2 | 22,700 |
| 8/18 | 1,499 | 1,510 | 1,475 | 1,495 | +10 | +0.7 | 24,000 |
| 8/10 | 1,488 | 1,515 | 1,480 | 1,485 | -12 | -0.8 | 14,800 |
| 8/4 | 1,515 | 1,525 | 1,490 | 1,497 | -18 | -1.2 | 12,400 |
| 7/28 | 1,531 | 1,531 | 1,515 | 1,515 | -17 | -1.1 | 3,100 |
| 7/21 | 1,508 | 1,534 | 1,500 | 1,532 | +19 | +1.3 | 8,200 |
| 7/14 | 1,518 | 1,530 | 1,504 | 1,513 | -7 | -0.5 | 3,000 |
| 7/7 | 1,548 | 1,550 | 1,466 | 1,520 | +10 | +0.7 | 14,100 |
| 6/30 | 1,454 | 1,512 | 1,454 | 1,510 | +65 | +4.5 | 10,300 |
| 6/23 | 1,430 | 1,457 | 1,426 | 1,445 | +15 | +1.1 | 6,500 |
| 6/16 | 1,435 | 1,448 | 1,426 | 1,430 | -6 | -0.4 | 7,500 |
| 6/9 | 1,470 | 1,475 | 1,421 | 1,436 | -59 | -4.0 | 11,600 |
| 6/2 | 1,483 | 1,509 | 1,459 | 1,495 | -15 | -1.0 | 9,400 |
| 5/26 | 1,480 | 1,510 | 1,459 | 1,510 | +30 | +2.0 | 5,800 |
| 5/19 | 1,508 | 1,519 | 1,451 | 1,480 | -29 | -1.9 | 9,800 |
| 5/12 | 1,549 | 1,549 | 1,502 | 1,509 | -40 | -2.6 | 3,700 |
| 5/2 | 1,555 | 1,569 | 1,505 | 1,549 | -37 | -2.3 | 5,700 |
| 4/28 | 1,627 | 1,638 | 1,515 | 1,586 | -31 | -1.9 | 9,300 |
| 4/21 | 1,640 | 1,641 | 1,613 | 1,617 | -14 | -0.9 | 11,200 |
| 4/14 | 1,594 | 1,639 | 1,593 | 1,631 | +39 | +2.5 | 5,400 |
| 4/7 | 1,600 | 1,648 | 1,563 | 1,592 | -10 | -0.6 | 4,200 |
| 3/31 | 1,523 | 1,629 | 1,523 | 1,602 | +39 | +2.5 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて