決算new！
2024/05/31 発表
上期経常は39％増益で着地
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,511 | 1,525 | 1,495 | 1,500 | -91 | -5.7 | 28,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,600 | 1,648 | 1,563 | 1,592 | -10 | -0.6 | 4,200 |
| 3/31 | 1,523 | 1,629 | 1,523 | 1,602 | +39 | +2.5 | 3,400 |
| 3/24 | 1,570 | 1,570 | 1,557 | 1,563 | -7 | -0.5 | 2,900 |
| 3/17 | 1,570 | 1,570 | 1,500 | 1,570 | 0 | 0.0 | 3,800 |
| 3/10 | 1,584 | 1,601 | 1,570 | 1,570 | -13 | -0.8 | 7,900 |
| 3/3 | 1,567 | 1,686 | 1,566 | 1,583 | -22 | -1.4 | 18,200 |
| 2/24 | 1,589 | 1,677 | 1,589 | 1,605 | +16 | +1.0 | 20,200 |
| 2/17 | 1,498 | 1,598 | 1,498 | 1,589 | +91 | +6.1 | 7,400 |
| 2/10 | 1,502 | 1,510 | 1,493 | 1,498 | -4 | -0.3 | 16,700 |
| 2/3 | 1,500 | 1,505 | 1,479 | 1,502 | 0 | 0.0 | 13,700 |
| 1/27 | 1,490 | 1,516 | 1,463 | 1,502 | +2 | +0.1 | 8,900 |
| 1/20 | 1,474 | 1,519 | 1,456 | 1,500 | +20 | +1.4 | 20,900 |
| 1/13 | 1,454 | 1,496 | 1,420 | 1,480 | +32 | +2.2 | 20,200 |
| 1/6 | 1,478 | 1,478 | 1,431 | 1,448 | -30 | -2.0 | 7,400 |
| 12/30 | 1,497 | 1,502 | 1,418 | 1,478 | -10 | -0.7 | 2,700 |
| 12/23 | 1,555 | 1,557 | 1,488 | 1,488 | -61 | -3.9 | 6,500 |
| 12/16 | 1,597 | 1,700 | 1,500 | 1,549 | -43 | -2.7 | 30,500 |
| 12/9 | 1,552 | 1,594 | 1,540 | 1,592 | +34 | +2.2 | 7,900 |
| 12/2 | 1,570 | 1,570 | 1,521 | 1,558 | -12 | -0.8 | 15,400 |
| 11/25 | 1,566 | 1,593 | 1,546 | 1,570 | -14 | -0.9 | 3,800 |
| 11/18 | 1,588 | 1,601 | 1,539 | 1,584 | -19 | -1.2 | 6,600 |
| 11/11 | 1,595 | 1,618 | 1,560 | 1,603 | +24 | +1.5 | 10,400 |
| 11/4 | 1,599 | 1,599 | 1,510 | 1,579 | -20 | -1.3 | 30,200 |
| 10/28 | 1,602 | 1,643 | 1,597 | 1,599 | -3 | -0.2 | 12,800 |
| 10/21 | 1,605 | 1,607 | 1,589 | 1,602 | +2 | +0.1 | 19,700 |
| 10/14 | 1,602 | 1,607 | 1,585 | 1,600 | -2 | -0.1 | 11,300 |
| 10/7 | 1,602 | 1,610 | 1,563 | 1,602 | -4 | -0.3 | 14,300 |
| 9/30 | 1,602 | 1,620 | 1,565 | 1,606 | +4 | +0.3 | 16,000 |
| 9/22 | 1,601 | 1,614 | 1,565 | 1,602 | -1 | -0.1 | 12,500 |
| 9/16 | 1,569 | 1,603 | 1,562 | 1,603 | +39 | +2.5 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて