!決算発表予定日 2025/02/28
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,636 (24/04/09) | 1,243 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
1,636 (24/04/09) | 1,243 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,465 | 1,483 | 1,451 | 1,460 | +2 | +0.1 | 16,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,328 | 1,370 | 1,328 | 1,370 | +44 | +3.3 | 4,200 |
12/27 | 1,304 | 1,326 | 1,304 | 1,326 | +10 | +0.8 | 3,100 |
12/26 | 1,314 | 1,322 | 1,301 | 1,316 | +8 | +0.6 | 3,600 |
12/25 | 1,316 | 1,316 | 1,308 | 1,308 | -6 | -0.5 | 400 |
12/24 | 1,308 | 1,314 | 1,308 | 1,314 | +13 | +1.0 | 7,500 |
12/23 | 1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.1 | 8,300 |
12/20 | 1,309 | 1,309 | 1,302 | 1,302 | -8 | -0.6 | 4,400 |
12/19 | 1,305 | 1,312 | 1,305 | 1,310 | -12 | -0.9 | 2,000 |
12/18 | 1,305 | 1,322 | 1,304 | 1,322 | +12 | +0.9 | 3,400 |
12/17 | 1,328 | 1,328 | 1,310 | 1,310 | -19 | -1.4 | 2,100 |
12/16 | 1,334 | 1,340 | 1,329 | 1,329 | -5 | -0.4 | 5,300 |
12/13 | 1,307 | 1,334 | 1,307 | 1,334 | +27 | +2.1 | 5,200 |
12/12 | 1,319 | 1,319 | 1,307 | 1,307 | -13 | -1.0 | 2,600 |
12/11 | 1,319 | 1,320 | 1,301 | 1,320 | +1 | +0.1 | 1,500 |
12/10 | 1,310 | 1,319 | 1,304 | 1,319 | +9 | +0.7 | 1,500 |
12/9 | 1,310 | 1,314 | 1,306 | 1,310 | 0 | 0.0 | 1,700 |
12/6 | 1,320 | 1,320 | 1,306 | 1,310 | -6 | -0.5 | 4,400 |
12/5 | 1,312 | 1,320 | 1,312 | 1,316 | +4 | +0.3 | 2,100 |
12/4 | 1,316 | 1,318 | 1,312 | 1,312 | -4 | -0.3 | 2,400 |
12/3 | 1,316 | 1,320 | 1,313 | 1,316 | 0 | 0.0 | 1,700 |
12/2 | 1,312 | 1,322 | 1,306 | 1,316 | +4 | +0.3 | 6,400 |
11/29 | 1,300 | 1,312 | 1,287 | 1,312 | +13 | +1.0 | 3,300 |
11/28 | 1,318 | 1,318 | 1,257 | 1,299 | -19 | -1.4 | 12,500 |
11/27 | 1,332 | 1,332 | 1,318 | 1,318 | -14 | -1.1 | 1,200 |
11/26 | 1,312 | 1,332 | 1,312 | 1,332 | -10 | -0.8 | 9,700 |
11/25 | 1,343 | 1,347 | 1,342 | 1,342 | 0 | 0.0 | 2,500 |
11/22 | 1,351 | 1,352 | 1,342 | 1,342 | -9 | -0.7 | 3,100 |
11/21 | 1,356 | 1,356 | 1,348 | 1,351 | +6 | +0.5 | 1,900 |
11/20 | 1,350 | 1,350 | 1,345 | 1,345 | -12 | -0.9 | 300 |
11/19 | 1,344 | 1,357 | 1,344 | 1,357 | +13 | +1.0 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて