！決算発表予定日 2024/05/31
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,500 | 1,500 | 1,500 | 1,500 | +6 | +0.4 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 1,500 | 1,505 | 1,480 | 1,505 | +4 | +0.3 | 8,500 |
| 2/16 | 1,526 | 1,526 | 1,501 | 1,501 | -25 | -1.6 | 4,300 |
| 2/15 | 1,516 | 1,526 | 1,516 | 1,526 | +12 | +0.8 | 800 |
| 2/14 | 1,525 | 1,525 | 1,506 | 1,514 | -9 | -0.6 | 2,200 |
| 2/13 | 1,540 | 1,540 | 1,523 | 1,523 | -15 | -1.0 | 1,200 |
| 2/9 | 1,526 | 1,538 | 1,525 | 1,538 | -2 | -0.1 | 900 |
| 2/8 | 1,540 | 1,540 | 1,540 | 1,540 | +9 | +0.6 | 100 |
| 2/7 | 1,525 | 1,540 | 1,525 | 1,531 | -11 | -0.7 | 500 |
| 2/6 | 1,537 | 1,542 | 1,531 | 1,542 | +7 | +0.5 | 1,600 |
| 2/5 | 1,525 | 1,535 | 1,512 | 1,535 | +15 | +1.0 | 5,000 |
| 2/2 | 1,517 | 1,522 | 1,513 | 1,520 | +1 | +0.1 | 1,000 |
| 2/1 | 1,489 | 1,522 | 1,489 | 1,519 | +29 | +2.0 | 2,300 |
| 1/31 | 1,488 | 1,496 | 1,486 | 1,490 | +2 | +0.1 | 1,600 |
| 1/30 | 1,498 | 1,498 | 1,450 | 1,488 | -1 | -0.1 | 2,200 |
| 1/29 | 1,471 | 1,500 | 1,469 | 1,489 | +33 | +2.3 | 3,400 |
| 1/26 | 1,444 | 1,460 | 1,444 | 1,456 | +13 | +0.9 | 2,800 |
| 1/25 | 1,444 | 1,448 | 1,443 | 1,443 | ー | ー | 400 |
| 1/24 | ー | ー | ー | 1,437 | ー | ー | 0 |
| 1/23 | 1,445 | 1,445 | 1,435 | 1,437 | -4 | -0.3 | 1,400 |
| 1/22 | 1,433 | 1,455 | 1,433 | 1,441 | +9 | +0.6 | 4,100 |
| 1/19 | 1,438 | 1,438 | 1,430 | 1,432 | -1 | -0.1 | 1,300 |
| 1/18 | 1,430 | 1,438 | 1,423 | 1,433 | -10 | -0.7 | 1,400 |
| 1/17 | 1,430 | 1,443 | 1,430 | 1,443 | +13 | +0.9 | 200 |
| 1/16 | 1,448 | 1,453 | 1,430 | 1,430 | -23 | -1.6 | 6,300 |
| 1/15 | 1,424 | 1,453 | 1,420 | 1,453 | +30 | +2.1 | 2,000 |
| 1/12 | 1,443 | 1,449 | 1,422 | 1,423 | -33 | -2.3 | 3,200 |
| 1/11 | 1,450 | 1,498 | 1,438 | 1,456 | +10 | +0.7 | 3,600 |
| 1/10 | 1,447 | 1,450 | 1,446 | 1,446 | -1 | -0.1 | 500 |
| 1/9 | 1,430 | 1,453 | 1,381 | 1,447 | +1 | +0.1 | 7,600 |
| 1/5 | 1,449 | 1,449 | 1,444 | 1,446 | +8 | +0.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて