決算new!
2024/05/31 発表
上期経常は39%増益で着地
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,636 (24/04/09) | 1,381 (24/01/09) |
年初来高値 | 年初来安値 |
---|---|
1,636 (24/04/09) | 1,381 (24/01/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,511 | 1,525 | 1,495 | 1,500 | -91 | -5.7 | 14,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/18 | 1,430 | 1,438 | 1,423 | 1,433 | -10 | -0.7 | 1,400 |
1/17 | 1,430 | 1,443 | 1,430 | 1,443 | +13 | +0.9 | 200 |
1/16 | 1,448 | 1,453 | 1,430 | 1,430 | -23 | -1.6 | 6,300 |
1/15 | 1,424 | 1,453 | 1,420 | 1,453 | +30 | +2.1 | 2,000 |
1/12 | 1,443 | 1,449 | 1,422 | 1,423 | -33 | -2.3 | 3,200 |
1/11 | 1,450 | 1,498 | 1,438 | 1,456 | +10 | +0.7 | 3,600 |
1/10 | 1,447 | 1,450 | 1,446 | 1,446 | -1 | -0.1 | 500 |
1/9 | 1,430 | 1,453 | 1,381 | 1,447 | +1 | +0.1 | 7,600 |
1/5 | 1,449 | 1,449 | 1,444 | 1,446 | +8 | +0.6 | 700 |
1/4 | 1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8 | 1,300 |
12/29 | 1,427 | 1,435 | 1,425 | 1,427 | +12 | +0.9 | 800 |
12/28 | 1,426 | 1,426 | 1,410 | 1,415 | -11 | -0.8 | 900 |
12/27 | 1,404 | 1,426 | 1,404 | 1,426 | 0 | 0.0 | 1,700 |
12/26 | 1,413 | 1,426 | 1,413 | 1,426 | -1 | -0.1 | 400 |
12/25 | 1,414 | 1,427 | 1,412 | 1,427 | +1 | +0.1 | 400 |
12/22 | 1,428 | 1,428 | 1,409 | 1,426 | -2 | -0.1 | 2,900 |
12/21 | 1,429 | 1,429 | 1,402 | 1,428 | +11 | +0.8 | 1,000 |
12/20 | 1,423 | 1,439 | 1,411 | 1,417 | -13 | -0.9 | 2,400 |
12/19 | 1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8 | 2,800 |
12/18 | 1,397 | 1,408 | 1,396 | 1,405 | +23 | +1.7 | 5,300 |
12/15 | 1,420 | 1,435 | 1,382 | 1,382 | -88 | -6.0 | 9,600 |
12/14 | 1,455 | 1,470 | 1,408 | 1,470 | +10 | +0.7 | 5,700 |
12/13 | 1,436 | 1,461 | 1,436 | 1,460 | +22 | +1.5 | 1,800 |
12/12 | 1,430 | 1,441 | 1,424 | 1,438 | +21 | +1.5 | 1,000 |
12/11 | 1,430 | 1,430 | 1,415 | 1,417 | -13 | -0.9 | 5,500 |
12/8 | 1,435 | 1,435 | 1,411 | 1,430 | ー | ー | 2,100 |
12/7 | ー | ー | ー | 1,435 | ー | ー | 0 |
12/6 | 1,444 | 1,444 | 1,435 | 1,435 | +5 | +0.4 | 200 |
12/5 | 1,451 | 1,451 | 1,429 | 1,430 | -23 | -1.6 | 2,000 |
12/4 | 1,471 | 1,471 | 1,453 | 1,453 | -8 | -0.6 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて