5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,455 (24/05/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,620 | 4,725 | 4,590 | 4,700 | +75 | +1.6 | 53,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,640 | 4,655 | 4,590 | 4,625 | -65 | -1.4 | 22,400 |
| 5/29 | 4,720 | 4,740 | 4,640 | 4,690 | 0 | 0.0 | 22,100 |
| 5/28 | 4,720 | 4,740 | 4,680 | 4,690 | -10 | -0.2 | 14,500 |
| 5/27 | 4,610 | 4,730 | 4,610 | 4,700 | +75 | +1.6 | 16,200 |
| 5/24 | 4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 |
| 5/23 | 4,625 | 4,695 | 4,625 | 4,665 | +40 | +0.9 | 17,500 |
| 5/22 | 4,620 | 4,670 | 4,610 | 4,625 | +5 | +0.1 | 19,900 |
| 5/21 | 4,600 | 4,660 | 4,600 | 4,620 | +20 | +0.4 | 16,900 |
| 5/20 | 4,645 | 4,645 | 4,600 | 4,600 | -30 | -0.7 | 24,200 |
| 5/17 | 4,540 | 4,650 | 4,540 | 4,630 | +95 | +2.1 | 16,000 |
| 5/16 | 4,520 | 4,565 | 4,495 | 4,535 | +10 | +0.2 | 15,200 |
| 5/15 | 4,580 | 4,585 | 4,490 | 4,525 | -35 | -0.8 | 19,300 |
| 5/14 | 4,600 | 4,660 | 4,455 | 4,560 | -105 | -2.3 | 76,600 |
| 5/13 | 4,785 | 4,790 | 4,590 | 4,665 | -120 | -2.5 | 47,000 |
| 5/10 | 4,845 | 4,860 | 4,785 | 4,785 | -60 | -1.2 | 17,400 |
| 5/9 | 4,805 | 4,880 | 4,805 | 4,845 | +65 | +1.4 | 10,600 |
| 5/8 | 4,850 | 4,865 | 4,780 | 4,780 | -70 | -1.4 | 22,600 |
| 5/7 | 4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 |
| 5/2 | 4,895 | 4,895 | 4,860 | 4,870 | -25 | -0.5 | 3,800 |
| 5/1 | 4,945 | 4,955 | 4,860 | 4,895 | -65 | -1.3 | 6,200 |
| 4/30 | 4,880 | 4,975 | 4,880 | 4,960 | +55 | +1.1 | 10,200 |
| 4/26 | 4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 |
| 4/25 | 4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1 | 9,100 |
| 4/24 | 4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3 | 16,000 |
| 4/23 | 4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4 | 4,600 |
| 4/22 | 4,740 | 4,845 | 4,740 | 4,835 | +110 | +2.3 | 11,100 |
| 4/19 | 4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7 | 19,300 |
| 4/18 | 4,755 | 4,815 | 4,755 | 4,805 | +50 | +1.1 | 11,700 |
| 4/17 | 4,770 | 4,790 | 4,705 | 4,755 | -15 | -0.3 | 14,600 |
| 4/16 | 4,790 | 4,790 | 4,720 | 4,770 | -30 | -0.6 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて