！決算発表予定日 2024/05/13
5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,700 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,895 | 4,895 | 4,860 | 4,870 | -25 | -0.5 | 3,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,870 | -0.7 | 4,930 | 20,200 | ー | ー | ー |
| 4/26 | 4,905 | +3.8 | 4,851 | 64,200 | 1,100 | 12,800 | 11.64 |
| 4/19 | 4,725 | -0.9 | 4,760 | 85,100 | 600 | 15,400 | 25.67 |
| 4/12 | 4,770 | -3.3 | 4,846 | 64,900 | 400 | 14,800 | 37.00 |
| 4/5 | 4,935 | -0.2 | 4,890 | 81,800 | 500 | 11,400 | 22.80 |
| 3/29 | 4,945 | -3.8 | 5,019 | 86,000 | 900 | 12,800 | 14.22 |
| 3/22 | 5,140 | +0.6 | 5,129 | 56,300 | 1,000 | 15,600 | 15.60 |
| 3/15 | 5,110 | +3.4 | 5,050 | 155,000 | 2,200 | 20,700 | 9.41 |
| 3/8 | 4,940 | +1.4 | 4,886 | 101,700 | 4,000 | 15,500 | 3.88 |
| 3/1 | 4,870 | +1.0 | 4,838 | 90,500 | 3,900 | 13,900 | 3.56 |
| 2/22 | 4,820 | -0.5 | 4,834 | 78,400 | 3,700 | 16,800 | 4.54 |
| 2/16 | 4,845 | +0.2 | 4,917 | 165,000 | 4,300 | 22,000 | 5.12 |
| 2/9 | 4,835 | -2.3 | 4,872 | 158,000 | 5,800 | 17,800 | 3.07 |
| 2/2 | 4,950 | -1.6 | 4,994 | 47,400 | 5,700 | 9,800 | 1.72 |
| 1/26 | 5,030 | -0.2 | 5,058 | 83,000 | 6,100 | 10,300 | 1.69 |
| 1/19 | 5,040 | +0.6 | 5,002 | 92,900 | 6,700 | 11,500 | 1.72 |
| 1/12 | 5,010 | +1.4 | 5,006 | 76,800 | 7,100 | 10,700 | 1.51 |
| 1/5 | 4,940 | -0.7 | 4,974 | 40,800 | ー | ー | ー |
| 12/29 | 4,975 | +2.2 | 4,893 | 95,300 | 7,000 | 11,300 | 1.61 |
| 12/22 | 4,870 | -3.2 | 4,963 | 75,200 | 7,300 | 10,500 | 1.44 |
| 12/15 | 5,030 | -3.6 | 5,090 | 103,100 | 8,700 | 11,900 | 1.37 |
| 12/8 | 5,220 | -4.4 | 5,398 | 103,400 | 8,000 | 12,600 | 1.58 |
| 12/1 | 5,460 | -0.2 | 5,484 | 82,200 | 11,900 | 11,200 | 0.94 |
| 11/24 | 5,470 | 0.0 | 5,424 | 61,700 | 12,100 | 11,900 | 0.98 |
| 11/17 | 5,470 | +11.1 | 5,404 | 261,800 | 12,600 | 13,500 | 1.07 |
| 11/10 | 4,925 | -4.4 | 4,960 | 156,500 | 8,100 | 13,000 | 1.60 |
| 11/2 | 5,150 | -1.9 | 5,166 | 254,800 | 10,000 | 9,200 | 0.92 |
| 10/27 | 5,250 | +4.2 | 5,131 | 138,700 | 10,800 | 10,400 | 0.96 |
| 10/20 | 5,040 | -3.5 | 5,075 | 83,800 | 9,500 | 12,700 | 1.34 |
| 10/13 | 5,220 | +1.8 | 5,248 | 129,100 | 11,000 | 14,300 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて