5273東証S貸借
業種 ガラス・土石
三谷セキサン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/04) | 4,215 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/04) | 4,945 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,760 | 5,930 | 5,760 | 5,810 | +50 | +0.9 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 5,480 | 5,830 | 5,480 | 5,760 | +240 | +4.4 | 8,300 |
| 6/7 | 5,480 | 5,550 | 5,430 | 5,520 | +80 | +1.5 | 4,100 |
| 6/6 | 5,490 | 5,510 | 5,410 | 5,440 | -30 | -0.6 | 3,800 |
| 6/5 | 5,570 | 5,570 | 5,400 | 5,470 | -100 | -1.8 | 4,700 |
| 6/4 | 5,640 | 5,760 | 5,570 | 5,570 | -90 | -1.6 | 15,500 |
| 6/3 | 5,770 | 5,870 | 5,560 | 5,660 | -40 | -0.7 | 17,900 |
| 5/31 | 5,200 | 5,700 | 5,200 | 5,700 | +530 | +10.3 | 24,400 |
| 5/30 | 5,060 | 5,190 | 5,060 | 5,170 | +40 | +0.8 | 6,900 |
| 5/29 | 5,130 | 5,170 | 4,995 | 5,130 | 0 | 0.0 | 6,900 |
| 5/28 | 5,110 | 5,180 | 5,110 | 5,130 | +20 | +0.4 | 4,700 |
| 5/27 | 5,140 | 5,170 | 4,945 | 5,110 | -40 | -0.8 | 43,800 |
| 5/24 | 5,130 | 5,250 | 4,995 | 5,150 | +10 | +0.2 | 15,100 |
| 5/23 | 5,140 | 5,240 | 5,040 | 5,140 | +20 | +0.4 | 10,400 |
| 5/22 | 5,150 | 5,160 | 5,040 | 5,120 | -30 | -0.6 | 15,800 |
| 5/21 | 5,200 | 5,220 | 5,150 | 5,150 | -30 | -0.6 | 4,600 |
| 5/20 | 5,150 | 5,230 | 5,150 | 5,180 | +30 | +0.6 | 9,800 |
| 5/17 | 5,140 | 5,180 | 5,080 | 5,150 | +10 | +0.2 | 5,500 |
| 5/16 | 5,170 | 5,190 | 5,000 | 5,140 | -30 | -0.6 | 31,400 |
| 5/15 | 5,370 | 5,370 | 5,050 | 5,170 | -210 | -3.9 | 29,800 |
| 5/14 | 5,360 | 5,480 | 5,220 | 5,380 | +10 | +0.2 | 16,300 |
| 5/13 | 5,390 | 5,460 | 5,260 | 5,370 | -20 | -0.4 | 9,000 |
| 5/10 | 5,520 | 5,520 | 5,340 | 5,390 | -130 | -2.4 | 13,100 |
| 5/9 | 5,410 | 5,600 | 5,410 | 5,520 | +100 | +1.9 | 7,300 |
| 5/8 | 5,580 | 5,620 | 5,420 | 5,420 | -200 | -3.6 | 13,100 |
| 5/7 | 5,790 | 5,790 | 5,580 | 5,620 | -110 | -1.9 | 7,200 |
| 5/2 | 5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 |
| 5/1 | 5,710 | 5,780 | 5,710 | 5,730 | -80 | -1.4 | 1,800 |
| 4/30 | 5,630 | 5,810 | 5,600 | 5,810 | +180 | +3.2 | 5,800 |
| 4/26 | 5,420 | 5,630 | 5,420 | 5,630 | +250 | +4.7 | 15,300 |
| 4/25 | 5,470 | 5,530 | 5,230 | 5,380 | -150 | -2.7 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて