5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,317 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,518 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,550 | 1,570 | 1,550 | 1,570 | +20 | +1.3 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,553 | 1,574 | 1,550 | 1,550 | -5 | -0.3 | 6,000 |
| 5/29 | 1,578 | 1,595 | 1,555 | 1,555 | -23 | -1.5 | 7,600 |
| 5/28 | 1,555 | 1,578 | 1,555 | 1,578 | +24 | +1.5 | 9,500 |
| 5/27 | 1,553 | 1,554 | 1,545 | 1,554 | +1 | +0.1 | 4,000 |
| 5/24 | 1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
| 5/23 | 1,566 | 1,567 | 1,537 | 1,562 | -3 | -0.2 | 11,900 |
| 5/22 | 1,572 | 1,574 | 1,565 | 1,565 | -9 | -0.6 | 6,700 |
| 5/21 | 1,575 | 1,585 | 1,574 | 1,574 | +1 | +0.1 | 4,900 |
| 5/20 | 1,562 | 1,583 | 1,560 | 1,573 | +29 | +1.9 | 11,900 |
| 5/17 | 1,532 | 1,548 | 1,518 | 1,544 | +12 | +0.8 | 12,700 |
| 5/16 | 1,562 | 1,562 | 1,532 | 1,532 | -37 | -2.4 | 32,300 |
| 5/15 | 1,565 | 1,582 | 1,564 | 1,569 | -1 | -0.1 | 7,500 |
| 5/14 | 1,584 | 1,584 | 1,561 | 1,570 | -12 | -0.8 | 12,300 |
| 5/13 | 1,588 | 1,592 | 1,580 | 1,582 | -5 | -0.3 | 7,500 |
| 5/10 | 1,604 | 1,604 | 1,584 | 1,587 | -14 | -0.9 | 12,700 |
| 5/9 | 1,595 | 1,605 | 1,585 | 1,601 | +14 | +0.9 | 9,800 |
| 5/8 | 1,585 | 1,596 | 1,585 | 1,587 | +2 | +0.1 | 9,400 |
| 5/7 | 1,594 | 1,597 | 1,581 | 1,585 | +13 | +0.8 | 11,000 |
| 5/2 | 1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
| 5/1 | 1,600 | 1,602 | 1,567 | 1,570 | -13 | -0.8 | 32,200 |
| 4/30 | 1,595 | 1,627 | 1,553 | 1,583 | -81 | -4.9 | 127,400 |
| 4/26 | 1,684 | 1,720 | 1,664 | 1,664 | -36 | -2.1 | 36,200 |
| 4/25 | 1,716 | 1,730 | 1,679 | 1,700 | -4 | -0.2 | 34,500 |
| 4/24 | 1,700 | 1,715 | 1,700 | 1,704 | +7 | +0.4 | 11,600 |
| 4/23 | 1,703 | 1,718 | 1,696 | 1,697 | +11 | +0.7 | 10,200 |
| 4/22 | 1,658 | 1,701 | 1,658 | 1,686 | +36 | +2.2 | 13,500 |
| 4/19 | 1,677 | 1,677 | 1,628 | 1,650 | -36 | -2.1 | 15,100 |
| 4/18 | 1,680 | 1,688 | 1,678 | 1,686 | +6 | +0.4 | 2,500 |
| 4/17 | 1,697 | 1,697 | 1,675 | 1,680 | -4 | -0.2 | 6,500 |
| 4/16 | 1,704 | 1,712 | 1,672 | 1,684 | -30 | -1.8 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて