5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,371 | 1,385 | 1,343 | 1,346 | -25 | -1.8 | 19,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,362 | 1,385 | 1,362 | 1,371 | +13 | +1.0 | 32,800 |
| 5/27 | 1,358 | 1,358 | 1,346 | 1,358 | +5 | +0.4 | 13,400 |
| 5/24 | 1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6 | 16,800 |
| 5/23 | 1,336 | 1,348 | 1,324 | 1,345 | +9 | +0.7 | 13,700 |
| 5/22 | 1,358 | 1,358 | 1,336 | 1,336 | -19 | -1.4 | 15,600 |
| 5/21 | 1,368 | 1,368 | 1,347 | 1,355 | 0 | 0.0 | 18,000 |
| 5/20 | 1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1 | 23,700 |
| 5/17 | 1,340 | 1,340 | 1,327 | 1,340 | +9 | +0.7 | 14,000 |
| 5/16 | 1,337 | 1,339 | 1,317 | 1,331 | -13 | -1.0 | 19,100 |
| 5/15 | 1,334 | 1,350 | 1,331 | 1,344 | +14 | +1.1 | 21,900 |
| 5/14 | 1,325 | 1,332 | 1,315 | 1,330 | +7 | +0.5 | 23,500 |
| 5/13 | 1,330 | 1,330 | 1,312 | 1,323 | -7 | -0.5 | 23,700 |
| 5/10 | 1,381 | 1,381 | 1,319 | 1,330 | -52 | -3.8 | 127,600 |
| 5/9 | 1,352 | 1,385 | 1,350 | 1,382 | +19 | +1.4 | 21,000 |
| 5/8 | 1,348 | 1,377 | 1,348 | 1,363 | +15 | +1.1 | 29,000 |
| 5/7 | 1,350 | 1,355 | 1,340 | 1,348 | 0 | 0.0 | 14,600 |
| 5/2 | 1,347 | 1,359 | 1,347 | 1,348 | -5 | -0.4 | 14,400 |
| 5/1 | 1,336 | 1,356 | 1,335 | 1,353 | +1 | +0.1 | 14,100 |
| 4/30 | 1,342 | 1,352 | 1,330 | 1,352 | +18 | +1.4 | 25,000 |
| 4/26 | 1,320 | 1,335 | 1,315 | 1,334 | +9 | +0.7 | 19,500 |
| 4/25 | 1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9 | 9,900 |
| 4/24 | 1,332 | 1,340 | 1,327 | 1,337 | +10 | +0.8 | 21,500 |
| 4/23 | 1,320 | 1,331 | 1,320 | 1,327 | +13 | +1.0 | 12,300 |
| 4/22 | 1,308 | 1,317 | 1,299 | 1,314 | +18 | +1.4 | 14,900 |
| 4/19 | 1,311 | 1,314 | 1,282 | 1,296 | -25 | -1.9 | 51,900 |
| 4/18 | 1,301 | 1,329 | 1,301 | 1,321 | +15 | +1.2 | 21,200 |
| 4/17 | 1,313 | 1,317 | 1,306 | 1,306 | -5 | -0.4 | 41,800 |
| 4/16 | 1,316 | 1,319 | 1,308 | 1,311 | -9 | -0.7 | 34,700 |
| 4/15 | 1,312 | 1,323 | 1,308 | 1,320 | -13 | -1.0 | 17,200 |
| 4/12 | 1,301 | 1,335 | 1,301 | 1,333 | +32 | +2.5 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて