！決算発表予定日 2024/05/09
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,342 | 1,356 | 1,330 | 1,353 | +19 | +1.4 | 53,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,308 | 1,340 | 1,299 | 1,334 | +38 | +2.9 | 78,100 |
| 4/19 | 1,312 | 1,329 | 1,282 | 1,296 | -37 | -2.8 | 166,800 |
| 4/12 | 1,305 | 1,335 | 1,292 | 1,333 | +28 | +2.2 | 160,500 |
| 4/5 | 1,345 | 1,354 | 1,290 | 1,305 | -40 | -3.0 | 227,300 |
| 3/29 | 1,411 | 1,426 | 1,336 | 1,345 | -77 | -5.4 | 601,400 |
| 3/22 | 1,404 | 1,431 | 1,401 | 1,422 | +25 | +1.8 | 137,400 |
| 3/15 | 1,339 | 1,404 | 1,320 | 1,397 | +45 | +3.3 | 242,400 |
| 3/8 | 1,341 | 1,357 | 1,325 | 1,352 | +12 | +0.9 | 525,000 |
| 3/1 | 1,320 | 1,359 | 1,307 | 1,340 | +26 | +2.0 | 275,600 |
| 2/22 | 1,341 | 1,358 | 1,289 | 1,314 | -26 | -1.9 | 232,300 |
| 2/16 | 1,377 | 1,395 | 1,340 | 1,340 | -27 | -2.0 | 243,300 |
| 2/9 | 1,371 | 1,387 | 1,345 | 1,367 | -25 | -1.8 | 362,800 |
| 2/2 | 1,395 | 1,411 | 1,371 | 1,392 | -5 | -0.4 | 213,300 |
| 1/26 | 1,389 | 1,414 | 1,389 | 1,397 | +14 | +1.0 | 171,700 |
| 1/19 | 1,373 | 1,403 | 1,373 | 1,383 | +10 | +0.7 | 199,700 |
| 1/12 | 1,374 | 1,392 | 1,351 | 1,373 | +22 | +1.6 | 171,000 |
| 1/5 | 1,332 | 1,359 | 1,310 | 1,351 | +28 | +2.1 | 99,400 |
| 12/29 | 1,268 | 1,329 | 1,248 | 1,323 | +70 | +5.6 | 183,300 |
| 12/22 | 1,246 | 1,273 | 1,207 | 1,253 | -18 | -1.4 | 311,400 |
| 12/15 | 1,330 | 1,337 | 1,232 | 1,271 | -45 | -3.4 | 233,100 |
| 12/8 | 1,363 | 1,363 | 1,313 | 1,316 | -47 | -3.5 | 195,300 |
| 12/1 | 1,380 | 1,380 | 1,319 | 1,363 | -11 | -0.8 | 198,900 |
| 11/24 | 1,408 | 1,417 | 1,364 | 1,374 | -41 | -2.9 | 93,400 |
| 11/17 | 1,430 | 1,432 | 1,399 | 1,415 | -12 | -0.8 | 59,900 |
| 11/10 | 1,438 | 1,473 | 1,406 | 1,427 | -81 | -5.4 | 149,100 |
| 11/2 | 1,480 | 1,508 | 1,393 | 1,508 | +18 | +1.2 | 315,800 |
| 10/27 | 1,455 | 1,491 | 1,408 | 1,490 | +35 | +2.4 | 205,000 |
| 10/20 | 1,419 | 1,477 | 1,411 | 1,455 | +11 | +0.8 | 191,200 |
| 10/13 | 1,405 | 1,451 | 1,405 | 1,444 | +59 | +4.3 | 133,200 |
| 10/6 | 1,415 | 1,444 | 1,350 | 1,385 | -30 | -2.1 | 126,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて