決算new！
2024/05/09 発表
今期経常は6％増益、9円増配へ
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,330 | 1,350 | 1,312 | 1,344 | +14 | +1.1 | 91,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,405 | 1,451 | 1,405 | 1,444 | +59 | +4.3 | 133,200 |
| 10/6 | 1,415 | 1,444 | 1,350 | 1,385 | -30 | -2.1 | 126,200 |
| 9/29 | 1,461 | 1,473 | 1,408 | 1,415 | -35 | -2.4 | 170,700 |
| 9/22 | 1,476 | 1,478 | 1,432 | 1,450 | -26 | -1.8 | 110,500 |
| 9/15 | 1,485 | 1,496 | 1,442 | 1,476 | -9 | -0.6 | 182,400 |
| 9/8 | 1,505 | 1,542 | 1,481 | 1,485 | -20 | -1.3 | 118,700 |
| 9/1 | 1,492 | 1,531 | 1,457 | 1,505 | +13 | +0.9 | 161,800 |
| 8/25 | 1,500 | 1,512 | 1,454 | 1,492 | -9 | -0.6 | 139,100 |
| 8/18 | 1,590 | 1,625 | 1,501 | 1,501 | -77 | -4.9 | 166,600 |
| 8/10 | 1,572 | 1,593 | 1,552 | 1,578 | +3 | +0.2 | 73,200 |
| 8/4 | 1,752 | 1,780 | 1,523 | 1,575 | -149 | -8.6 | 287,400 |
| 7/28 | 1,648 | 1,744 | 1,639 | 1,724 | +88 | +5.4 | 114,800 |
| 7/21 | 1,575 | 1,665 | 1,570 | 1,636 | +74 | +4.7 | 119,700 |
| 7/14 | 1,574 | 1,601 | 1,539 | 1,562 | -1 | -0.1 | 102,200 |
| 7/7 | 1,596 | 1,622 | 1,546 | 1,563 | -24 | -1.5 | 143,800 |
| 6/30 | 1,494 | 1,635 | 1,463 | 1,587 | +93 | +6.2 | 146,200 |
| 6/23 | 1,492 | 1,530 | 1,480 | 1,494 | -4 | -0.3 | 139,200 |
| 6/16 | 1,401 | 1,498 | 1,397 | 1,498 | +114 | +8.2 | 170,500 |
| 6/9 | 1,400 | 1,423 | 1,343 | 1,384 | +1 | +0.1 | 129,300 |
| 6/2 | 1,379 | 1,430 | 1,364 | 1,383 | +13 | +1.0 | 127,400 |
| 5/26 | 1,353 | 1,381 | 1,343 | 1,370 | +9 | +0.7 | 85,700 |
| 5/19 | 1,373 | 1,377 | 1,332 | 1,361 | -11 | -0.8 | 100,000 |
| 5/12 | 1,470 | 1,524 | 1,347 | 1,372 | -94 | -6.4 | 322,500 |
| 5/2 | 1,458 | 1,474 | 1,448 | 1,466 | +24 | +1.7 | 52,900 |
| 4/28 | 1,435 | 1,442 | 1,400 | 1,442 | +19 | +1.3 | 80,100 |
| 4/21 | 1,436 | 1,447 | 1,402 | 1,423 | -6 | -0.4 | 76,300 |
| 4/14 | 1,395 | 1,430 | 1,370 | 1,429 | +45 | +3.3 | 119,400 |
| 4/7 | 1,538 | 1,538 | 1,383 | 1,384 | -140 | -9.2 | 177,700 |
| 3/31 | 1,499 | 1,529 | 1,443 | 1,524 | +31 | +2.1 | 523,600 |
| 3/24 | 1,438 | 1,498 | 1,415 | 1,493 | +51 | +3.5 | 129,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて