！決算発表予定日 2024/05/09
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,289 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,301 | 1,329 | 1,301 | 1,321 | +15 | +1.2 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,313 | 1,317 | 1,306 | 1,306 | -5 | -0.4 | 41,800 |
| 4/16 | 1,316 | 1,319 | 1,308 | 1,311 | -9 | -0.7 | 34,700 |
| 4/15 | 1,312 | 1,323 | 1,308 | 1,320 | -13 | -1.0 | 17,200 |
| 4/12 | 1,301 | 1,335 | 1,301 | 1,333 | +32 | +2.5 | 51,300 |
| 4/11 | 1,292 | 1,305 | 1,292 | 1,301 | -3 | -0.2 | 14,100 |
| 4/10 | 1,312 | 1,323 | 1,304 | 1,304 | -10 | -0.8 | 19,700 |
| 4/9 | 1,304 | 1,314 | 1,298 | 1,314 | +8 | +0.6 | 26,300 |
| 4/8 | 1,305 | 1,314 | 1,299 | 1,306 | +1 | +0.1 | 49,100 |
| 4/5 | 1,291 | 1,308 | 1,290 | 1,305 | +4 | +0.3 | 21,900 |
| 4/4 | 1,306 | 1,320 | 1,301 | 1,301 | -5 | -0.4 | 35,400 |
| 4/3 | 1,300 | 1,327 | 1,293 | 1,306 | -4 | -0.3 | 51,400 |
| 4/2 | 1,321 | 1,322 | 1,294 | 1,310 | -12 | -0.9 | 61,400 |
| 4/1 | 1,345 | 1,354 | 1,322 | 1,322 | -23 | -1.7 | 57,200 |
| 3/29 | 1,341 | 1,360 | 1,336 | 1,345 | 0 | 0.0 | 69,800 |
| 3/28 | 1,374 | 1,377 | 1,344 | 1,345 | -76 | -5.4 | 235,700 |
| 3/27 | 1,416 | 1,426 | 1,416 | 1,421 | +9 | +0.6 | 163,900 |
| 3/26 | 1,404 | 1,416 | 1,399 | 1,412 | +1 | +0.1 | 56,300 |
| 3/25 | 1,411 | 1,423 | 1,400 | 1,411 | -11 | -0.8 | 75,700 |
| 3/22 | 1,431 | 1,431 | 1,418 | 1,422 | -4 | -0.3 | 31,900 |
| 3/21 | 1,430 | 1,431 | 1,419 | 1,426 | +15 | +1.1 | 48,200 |
| 3/19 | 1,408 | 1,416 | 1,403 | 1,411 | -5 | -0.4 | 28,500 |
| 3/18 | 1,404 | 1,416 | 1,401 | 1,416 | +19 | +1.4 | 28,800 |
| 3/15 | 1,370 | 1,404 | 1,366 | 1,397 | +31 | +2.3 | 39,200 |
| 3/14 | 1,351 | 1,366 | 1,347 | 1,366 | +15 | +1.1 | 46,000 |
| 3/13 | 1,360 | 1,372 | 1,343 | 1,351 | -2 | -0.2 | 45,600 |
| 3/12 | 1,331 | 1,353 | 1,320 | 1,353 | +7 | +0.5 | 55,300 |
| 3/11 | 1,339 | 1,350 | 1,332 | 1,346 | -6 | -0.4 | 56,300 |
| 3/8 | 1,330 | 1,357 | 1,330 | 1,352 | +19 | +1.4 | 139,200 |
| 3/7 | 1,352 | 1,355 | 1,325 | 1,333 | -17 | -1.3 | 144,300 |
| 3/6 | 1,350 | 1,353 | 1,344 | 1,350 | -3 | -0.2 | 98,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて