！決算発表予定日 2024/05/09
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,336 | 1,356 | 1,335 | 1,353 | +1 | +0.1 | 28,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,345 | 1,354 | 1,282 | 1,352 | +7 | +0.5 | 657,700 |
| 24/03 | 1,336 | 1,431 | 1,320 | 1,345 | +6 | +0.5 | 1,557,800 |
| 24/02 | 1,394 | 1,404 | 1,289 | 1,339 | -70 | -5.0 | 1,171,500 |
| 24/01 | 1,332 | 1,414 | 1,310 | 1,409 | +86 | +6.5 | 746,000 |
| 23/12 | 1,370 | 1,374 | 1,207 | 1,323 | -41 | -3.0 | 945,500 |
| 23/11 | 1,447 | 1,508 | 1,319 | 1,364 | -70 | -4.9 | 574,900 |
| 23/10 | 1,415 | 1,491 | 1,350 | 1,434 | +19 | +1.3 | 875,400 |
| 23/09 | 1,499 | 1,542 | 1,408 | 1,415 | -79 | -5.3 | 599,000 |
| 23/08 | 1,780 | 1,780 | 1,454 | 1,494 | -272 | -15.4 | 786,000 |
| 23/07 | 1,596 | 1,780 | 1,539 | 1,766 | +179 | +11.3 | 505,900 |
| 23/06 | 1,368 | 1,635 | 1,343 | 1,587 | +217 | +15.8 | 618,200 |
| 23/05 | 1,458 | 1,524 | 1,332 | 1,370 | -72 | -5.0 | 655,500 |
| 23/04 | 1,538 | 1,538 | 1,370 | 1,442 | -82 | -5.4 | 453,500 |
| 23/03 | 1,401 | 1,580 | 1,393 | 1,524 | +110 | +7.8 | 1,384,200 |
| 23/02 | 1,195 | 1,469 | 1,188 | 1,414 | +220 | +18.4 | 745,500 |
| 23/01 | 1,113 | 1,200 | 1,091 | 1,194 | +72 | +6.4 | 677,100 |
| 22/12 | 1,105 | 1,175 | 1,079 | 1,122 | +24 | +2.2 | 501,500 |
| 22/11 | 1,090 | 1,159 | 1,084 | 1,098 | +13 | +1.2 | 358,600 |
| 22/10 | 1,028 | 1,090 | 1,011 | 1,085 | +52 | +5.0 | 290,100 |
| 22/09 | 1,151 | 1,151 | 1,023 | 1,033 | -122 | -10.6 | 314,800 |
| 22/08 | 1,103 | 1,245 | 1,097 | 1,155 | +52 | +4.7 | 551,900 |
| 22/07 | 1,078 | 1,126 | 1,055 | 1,103 | +26 | +2.4 | 258,600 |
| 22/06 | 1,100 | 1,189 | 1,054 | 1,077 | -30 | -2.7 | 363,000 |
| 22/05 | 1,105 | 1,141 | 1,043 | 1,107 | -2 | -0.2 | 490,500 |
| 22/04 | 1,143 | 1,158 | 1,051 | 1,109 | -51 | -4.4 | 326,000 |
| 22/03 | 1,213 | 1,224 | 1,068 | 1,160 | -37 | -3.1 | 1,205,900 |
| 22/02 | 1,125 | 1,200 | 1,096 | 1,197 | +68 | +6.0 | 407,200 |
| 22/01 | 1,244 | 1,248 | 1,067 | 1,129 | -122 | -9.8 | 491,900 |
| 21/12 | 1,101 | 1,264 | 1,095 | 1,251 | +149 | +13.5 | 395,000 |
| 21/11 | 1,260 | 1,267 | 1,102 | 1,102 | -136 | -11.0 | 199,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて