5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,336 | 1,385 | 1,312 | 1,336 | -16 | -1.2 | 395,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,200 | 1,259 | 1,121 | 1,238 | +38 | +3.2 | 237,000 |
| 21/09 | 1,172 | 1,300 | 1,169 | 1,200 | +27 | +2.3 | 313,800 |
| 21/08 | 1,182 | 1,217 | 1,116 | 1,173 | -13 | -1.1 | 219,100 |
| 21/07 | 1,211 | 1,235 | 1,147 | 1,186 | -25 | -2.1 | 344,900 |
| 21/06 | 1,218 | 1,273 | 1,173 | 1,211 | -7 | -0.6 | 666,700 |
| 21/05 | 1,319 | 1,347 | 1,215 | 1,218 | -101 | -7.7 | 367,800 |
| 21/04 | 1,365 | 1,412 | 1,280 | 1,319 | -46 | -3.4 | 580,300 |
| 21/03 | 1,160 | 1,382 | 1,142 | 1,365 | +213 | +18.5 | 2,200,900 |
| 21/02 | 1,241 | 1,295 | 1,149 | 1,152 | -95 | -7.6 | 736,100 |
| 21/01 | 1,237 | 1,489 | 1,194 | 1,247 | +27 | +2.2 | 1,090,300 |
| 20/12 | 1,082 | 1,298 | 1,070 | 1,220 | +160 | +15.1 | 613,100 |
| 20/11 | 1,052 | 1,130 | 1,013 | 1,060 | +16 | +1.5 | 345,300 |
| 20/10 | 1,037 | 1,150 | 997 | 1,044 | +11 | +1.1 | 482,500 |
| 20/09 | 908 | 1,101 | 898 | 1,033 | +126 | +13.9 | 691,900 |
| 20/08 | 865 | 991 | 834 | 907 | +27 | +3.1 | 1,106,600 |
| 20/07 | 1,055 | 1,063 | 880 | 880 | -181 | -17.1 | 909,900 |
| 20/06 | 1,138 | 1,167 | 989 | 1,061 | -73 | -6.4 | 945,700 |
| 20/05 | 1,004 | 1,155 | 947 | 1,134 | +109 | +10.6 | 568,500 |
| 20/04 | 877 | 1,031 | 811 | 1,025 | +143 | +16.2 | 1,144,200 |
| 20/03 | 1,123 | 1,192 | 703 | 882 | -254 | -22.4 | 2,172,700 |
| 20/02 | 1,335 | 1,457 | 1,129 | 1,136 | -289 | -20.3 | 605,700 |
| 20/01 | 1,640 | 1,798 | 1,414 | 1,425 | -187 | -11.6 | 835,400 |
| 19/12 | 1,355 | 1,613 | 1,344 | 1,612 | +258 | +19.1 | 654,500 |
| 19/11 | 1,184 | 1,370 | 1,154 | 1,354 | +166 | +14.0 | 516,500 |
| 19/10 | 1,067 | 1,188 | 1,042 | 1,188 | +122 | +11.4 | 519,300 |
| 19/09 | 1,039 | 1,142 | 1,016 | 1,066 | +17 | +1.6 | 348,100 |
| 19/08 | 1,122 | 1,205 | 998 | 1,049 | -223 | -17.5 | 605,300 |
| 19/07 | 1,234 | 1,309 | 1,211 | 1,272 | +67 | +5.6 | 386,000 |
| 19/06 | 1,130 | 1,245 | 1,107 | 1,205 | +45 | +3.9 | 610,800 |
| 19/05 | 1,386 | 1,394 | 1,079 | 1,160 | -222 | -16.1 | 1,015,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて